| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.16 (-4.47%) | 200 |
| 25 May 2016 | INR | 3.25 | 3.58 | 3.25 | 3.58 | 3.58 | +0.17 (+4.99%) | 495 |
| 24 May 2016 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.16 (-4.48%) | 157 |
| 23 May 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.16 (+4.69%) | 90 |
| 20 May 2016 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 235 |
| 19 May 2016 | INR | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | +0.04 (+1.25%) | 375 |
| 18 May 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.13 (-3.89%) | 55 |
| 16 May 2016 | INR | 3.5 | 3.5 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 54 |
| 13 May 2016 | INR | 3.34 | 3.5 | 3.34 | 3.5 | 3.5 | +0.16 (+4.79%) | 11 |
| 12 May 2016 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 300 |
| 11 May 2016 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 175 |
| 10 May 2016 | INR | 3.86 | 3.86 | 3.51 | 3.51 | 3.51 | -0.17 (-4.62%) | 800 |
| 9 May 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 9 |
| 4 May 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.18 (-4.66%) | 50 |
| 3 May 2016 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 44 |
| 2 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 500 |
| 29 Apr 2016 | INR | 4 | 4.02 | 3.8 | 4.02 | 4.02 | +0.02 (+0.50%) | 2,512 |
| 28 Apr 2016 | INR | 4.03 | 4.03 | 3.75 | 4 | 4 | +0.14 (+3.63%) | 1,320 |
| 27 Apr 2016 | INR | 3.68 | 3.86 | 3.68 | 3.86 | 3.86 | +0.18 (+4.89%) | 129 |
| 26 Apr 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 60 |
| 25 Apr 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.15 (+4.46%) | 10 |
| 22 Apr 2016 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.11 (-3.17%) | 100 |
| 21 Apr 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.14 (-3.88%) | 110 |
| 20 Apr 2016 | INR | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | +0.16 (+4.64%) | 120 |
| 18 Apr 2016 | INR | 3.45 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 232 |
| 13 Apr 2016 | INR | 3.63 | 3.63 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 110 |
