| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 5.07 | 5.07 | 4.85 | 4.87 | 4.87 | -0.2 (-3.94%) | 4,025 |
| 24 Feb 2016 | INR | 5.07 | 5.07 | 4.66 | 5.07 | 5.07 | +0.24 (+4.97%) | 857 |
| 23 Feb 2016 | INR | 5.05 | 5.05 | 4.83 | 4.83 | 4.83 | -0.22 (-4.36%) | 200 |
| 22 Feb 2016 | INR | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,110 |
| 19 Feb 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 400 |
| 18 Feb 2016 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.23 (-4.28%) | 1,100 |
| 17 Feb 2016 | INR | 5.4 | 5.4 | 5.38 | 5.38 | 5.38 | +0.18 (+3.46%) | 446 |
| 16 Feb 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 145 |
| 11 Feb 2016 | INR | 5.11 | 5.35 | 5.11 | 5.21 | 5.21 | +0.11 (+2.16%) | 4,500 |
| 10 Feb 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 4.99 | 5.1 | 4.99 | 5.1 | 5.1 | -0.15 (-2.86%) | 3,622 |
| 8 Feb 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 378 |
| 5 Feb 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 45 |
| 4 Feb 2016 | INR | 5.6 | 5.6 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,100 |
| 3 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 850 |
| 2 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 500 |
| 1 Feb 2016 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 774 |
| 29 Jan 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 99 |
| 28 Jan 2016 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 505 |
| 27 Jan 2016 | INR | 5.15 | 5.4 | 5.05 | 5.1 | 5.1 | -0.21 (-3.95%) | 3,285 |
| 25 Jan 2016 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.2 (-3.63%) | 2,000 |
| 22 Jan 2016 | INR | 5.32 | 5.51 | 5.32 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,255 |
| 21 Jan 2016 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 3,396 |
| 20 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 5 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 1,099 |
| 18 Jan 2016 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 3,204 |
| 15 Jan 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 1,000 |
