| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | +0.19 (+4.33%) | 2,110 |
| 12 Jan 2016 | INR | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | +0.19 (+4.52%) | 200 |
| 11 Jan 2016 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 45 |
| 8 Jan 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 59 |
| 7 Jan 2016 | INR | 4.14 | 4.14 | 3.81 | 3.81 | 3.81 | -0.15 (-3.79%) | 60 |
| 6 Jan 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 450 |
| 5 Jan 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.16 (-3.71%) | 25 |
| 31 Dec 2015 | INR | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | -0.17 (-3.79%) | 128 |
| 30 Dec 2015 | INR | 4.9 | 4.9 | 4.48 | 4.48 | 4.48 | -0.2 (-4.27%) | 1,118 |
| 29 Dec 2015 | INR | 4.68 | 4.68 | 4.33 | 4.68 | 4.68 | +0.21 (+4.70%) | 247 |
| 28 Dec 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -0.2 (-4.28%) | 500 |
| 23 Dec 2015 | INR | 4.4 | 4.75 | 4.36 | 4.67 | 4.67 | +0.13 (+2.86%) | 914 |
| 22 Dec 2015 | INR | 4.6 | 4.6 | 4.54 | 4.54 | 4.54 | -0.16 (-3.40%) | 600 |
| 21 Dec 2015 | INR | 4.57 | 4.7 | 4.57 | 4.7 | 4.7 | -0.06 (-1.26%) | 110 |
| 18 Dec 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 550 |
| 11 Dec 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 406 |
| 9 Dec 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 1,000 |
| 8 Dec 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.26 (+5.20%) | 0 |
| 4 Dec 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 0 |
| 3 Dec 2015 | INR | 5.39 | 5.4 | 5.05 | 5.26 | 5.26 | +0.01 (+0.19%) | 940 |
| 2 Dec 2015 | INR | 5.14 | 5.25 | 5.14 | 5.25 | 5.25 | +0.25 (+5%) | 950 |
