| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 5 | 5.05 | 5 | 5 | 5 | +0.18 (+3.73%) | 750 |
| 30 Nov 2015 | INR | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | -0.24 (-4.74%) | 1,460 |
| 27 Nov 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 100 |
| 26 Nov 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,503 |
| 24 Nov 2015 | INR | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 100 |
| 23 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 5.22 | 5.75 | 5.22 | 5.6 | 5.6 | +0.11 (+2.00%) | 132 |
| 16 Nov 2015 | INR | 5 | 5.49 | 4.97 | 5.49 | 5.49 | +0.26 (+4.97%) | 4,902 |
| 13 Nov 2015 | INR | 5.51 | 5.51 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,029 |
| 11 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 451 |
| 4 Nov 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.08 (+1.45%) | 100 |
| 3 Nov 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,210 |
| 2 Nov 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2015 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 121 |
| 29 Oct 2015 | INR | 4.76 | 5 | 4.76 | 5 | 5 | +0.15 (+3.09%) | 100 |
| 28 Oct 2015 | INR | 4.7 | 5.11 | 4.7 | 4.85 | 4.85 | -0.03 (-0.61%) | 1,645 |
| 27 Oct 2015 | INR | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | +0.23 (+4.95%) | 800 |
| 26 Oct 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.21 (+4.73%) | 24 |
| 23 Oct 2015 | INR | 4.44 | 4.45 | 4.03 | 4.44 | 4.44 | +0.2 (+4.72%) | 624 |
| 21 Oct 2015 | INR | 3.86 | 4.24 | 3.86 | 4.24 | 4.24 | +0.19 (+4.69%) | 60 |
| 20 Oct 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 12 |
| 19 Oct 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 0 |
| 16 Oct 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 0 |
