Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 0 |
5 Jun 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.36 (+10.53%) | 220 |
4 Jun 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 0 |
3 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 500 |
2 Jun 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 40 |
1 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 23 |
29 May 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.36 (+10.53%) | 120 |
28 May 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
25 May 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 0 |
22 May 2015 | INR | 3.47 | 3.6 | 3.47 | 3.6 | 3.6 | +0.13 (+3.75%) | 65 |
21 May 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 0 |
20 May 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 255 |
19 May 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
18 May 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 12 |
15 May 2015 | INR | 3.85 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 2,360 |
14 May 2015 | INR | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.24 (+6.32%) | 70 |
13 May 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 0 |
12 May 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.17 (-4.42%) | 0 |
11 May 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.39 (-9.20%) | 25 |
8 May 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 0 |
7 May 2015 | INR | 3.68 | 4.05 | 3.68 | 4.05 | 4.05 | +0.18 (+4.65%) | 608 |
6 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 20 |
5 May 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 100 |
4 May 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.19 (+5.18%) | 0 |
30 Apr 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 0 |
29 Apr 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 100 |
28 Apr 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.19 (-4.68%) | 0 |
27 Apr 2015 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 50 |