| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 132 |
| 23 Apr 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.15 (-3.73%) | 52 |
| 22 Apr 2015 | INR | 4.02 | 4.02 | 4 | 4.02 | 4.02 | -0.03 (-0.74%) | 2,550 |
| 21 Apr 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.18 (+4.65%) | 10 |
| 20 Apr 2015 | INR | 4.06 | 4.06 | 3.78 | 3.87 | 3.87 | -0.01 (-0.26%) | 150 |
| 17 Apr 2015 | INR | 3.61 | 3.91 | 3.61 | 3.88 | 3.88 | +0.15 (+4.02%) | 1,562 |
| 16 Apr 2015 | INR | 3.57 | 3.73 | 3.56 | 3.73 | 3.73 | +0.17 (+4.78%) | 495 |
| 15 Apr 2015 | INR | 3.48 | 3.84 | 3.48 | 3.56 | 3.56 | -0.1 (-2.73%) | 357 |
| 13 Apr 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 25 |
| 10 Apr 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 0 |
| 9 Apr 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
| 8 Apr 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
| 7 Apr 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.17 (-4.50%) | 0 |
| 6 Apr 2015 | INR | 3.61 | 3.78 | 3.43 | 3.78 | 3.78 | +0.17 (+4.71%) | 47 |
| 1 Apr 2015 | INR | 3.27 | 3.61 | 3.27 | 3.61 | 3.61 | +0.17 (+4.94%) | 4,033 |
| 31 Mar 2015 | INR | 3.78 | 3.79 | 3.43 | 3.44 | 3.44 | -0.17 (-4.71%) | 1,669 |
| 30 Mar 2015 | INR | 3.62 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 618 |
| 27 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 790 |
| 26 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 20,000 |
| 25 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
| 23 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 225 |
| 20 Mar 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 0 |
| 19 Mar 2015 | INR | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.19 (+4.74%) | 1,120 |
| 18 Mar 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 300 |
| 16 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,625 |
| 13 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 100,000 |
| 12 Mar 2015 | INR | 4.2 | 4.2 | 3.91 | 3.99 | 3.99 | -0.08 (-1.97%) | 600 |
| 11 Mar 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.2 (-4.68%) | 25 |
