Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 4.5 | 4.5 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 275 |
9 Mar 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 75 |
5 Mar 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 4.47 | 4.8 | 4.47 | 4.72 | 4.72 | +0.02 (+0.43%) | 700 |
2 Mar 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 0 |
27 Feb 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 0 |
26 Feb 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.19 (+4.21%) | 28 |
24 Feb 2015 | INR | 4.4 | 4.51 | 4.4 | 4.51 | 4.51 | +0.21 (+4.88%) | 425 |
23 Feb 2015 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,414 |
20 Feb 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 300 |
19 Feb 2015 | INR | 4.1 | 4.44 | 4.05 | 4.44 | 4.44 | +0.21 (+4.96%) | 1,775 |
18 Feb 2015 | INR | 4.25 | 4.25 | 4.18 | 4.23 | 4.23 | -0.17 (-3.86%) | 609 |
16 Feb 2015 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 145 |
13 Feb 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,015 |
12 Feb 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 250 |
11 Feb 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 131 |
9 Feb 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 280 |
5 Feb 2015 | INR | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 449 |
4 Feb 2015 | INR | 4.25 | 4.25 | 4.04 | 4.08 | 4.08 | -0.38 (-8.52%) | 1,375 |
3 Feb 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 0 |
2 Feb 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 23 |
30 Jan 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
29 Jan 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 0 |
28 Jan 2015 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.19 (+4.67%) | 1,000 |
27 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 1,040 |
23 Jan 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 0 |