| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 5.24 | 5.24 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 717 |
| 9 Dec 2014 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.24 (-4.73%) | 0 |
| 8 Dec 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.25 (+5.19%) | 0 |
| 5 Dec 2014 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 0 |
| 3 Dec 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.08 (+1.60%) | 20 |
| 2 Dec 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.12 (+2.46%) | 0 |
| 1 Dec 2014 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | INR | 4.87 | 4.87 | 4.42 | 4.87 | 4.87 | +0.22 (+4.73%) | 455 |
| 27 Nov 2014 | INR | 4.22 | 4.65 | 4.22 | 4.65 | 4.65 | +0.21 (+4.73%) | 102 |
| 26 Nov 2014 | INR | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | -0.21 (-4.52%) | 166 |
| 25 Nov 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 580 |
| 24 Nov 2014 | INR | 4.47 | 4.89 | 4.47 | 4.89 | 4.89 | +0.19 (+4.04%) | 649 |
| 21 Nov 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 380 |
| 20 Nov 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.22 (+4.66%) | 0 |
| 19 Nov 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.22 (-4.45%) | 0 |
| 18 Nov 2014 | INR | 5.22 | 5.23 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 1,150 |
| 17 Nov 2014 | INR | 4.96 | 5.2 | 4.96 | 5.19 | 5.19 | +0.22 (+4.43%) | 5,010 |
| 14 Nov 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 25 |
| 13 Nov 2014 | INR | 4.75 | 4.97 | 4.75 | 4.97 | 4.97 | +0.22 (+4.63%) | 175 |
| 12 Nov 2014 | INR | 4.54 | 4.75 | 4.54 | 4.75 | 4.75 | +0.21 (+4.63%) | 4,430 |
| 11 Nov 2014 | INR | 4.46 | 4.54 | 4.45 | 4.54 | 4.54 | +0.09 (+2.02%) | 1,797 |
| 10 Nov 2014 | INR | 4.48 | 4.48 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 103 |
| 7 Nov 2014 | INR | 4.68 | 4.68 | 4.45 | 4.68 | 4.68 | 0.0 (0.0%) | 1,202 |
| 5 Nov 2014 | INR | 4.46 | 4.68 | 4.25 | 4.68 | 4.68 | +0.22 (+4.93%) | 7,700 |
| 3 Nov 2014 | INR | 4.46 | 4.46 | 4.24 | 4.46 | 4.46 | 0.0 (0.0%) | 2,898 |
| 31 Oct 2014 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.2 (+4.69%) | 2,545 |
| 30 Oct 2014 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 10 |
| 29 Oct 2014 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.36 (+9.73%) | 20 |
| 28 Oct 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 0 |
