| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.17 (-4.21%) | 603 |
| 23 Oct 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 0 |
| 22 Oct 2014 | INR | 4.44 | 4.44 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 150 |
| 21 Oct 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 0 |
| 20 Oct 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,800 |
| 17 Oct 2014 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 4,152 |
| 16 Oct 2014 | INR | 4.5 | 4.89 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 6,059 |
| 14 Oct 2014 | INR | 4.75 | 4.75 | 4.52 | 4.7 | 4.7 | -0.05 (-1.05%) | 981 |
| 13 Oct 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,100 |
| 10 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 10 |
| 9 Oct 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 0 |
| 8 Oct 2014 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 3,950 |
| 7 Oct 2014 | INR | 5.2 | 5.2 | 4.98 | 4.98 | 4.98 | -0.25 (-4.78%) | 581 |
| 1 Oct 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
| 30 Sep 2014 | INR | 5.27 | 5.5 | 5.27 | 5.5 | 5.5 | -0.04 (-0.72%) | 245 |
| 29 Sep 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 80 |
| 26 Sep 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 177 |
| 25 Sep 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 27 |
| 23 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.46 (+8.30%) | 0 |
| 22 Sep 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 0 |
| 19 Sep 2014 | INR | 5.56 | 5.83 | 5.56 | 5.83 | 5.83 | +0.27 (+4.86%) | 2,822 |
| 18 Sep 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 500 |
| 16 Sep 2014 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 525 |
| 15 Sep 2014 | INR | 6.39 | 6.39 | 6.1 | 6.15 | 6.15 | +0.06 (+0.99%) | 405 |
| 12 Sep 2014 | INR | 5.8 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 60 |
| 11 Sep 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 300 |
| 10 Sep 2014 | INR | 5.01 | 5.53 | 5.01 | 5.53 | 5.53 | +0.03 (+0.55%) | 165 |
| 9 Sep 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.23 (+4.36%) | 0 |
