| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 504 |
| 22 Jul 2014 | INR | 6.84 | 7.5 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 1,276 |
| 21 Jul 2014 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 700 |
| 18 Jul 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 500 |
| 17 Jul 2014 | INR | 7.56 | 7.98 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 2,392 |
| 16 Jul 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 60 |
| 15 Jul 2014 | INR | 7.6 | 7.95 | 7.59 | 7.95 | 7.95 | -0.03 (-0.38%) | 1,100 |
| 14 Jul 2014 | INR | 7.6 | 7.98 | 7.6 | 7.98 | 7.98 | +0.48 (+6.40%) | 500 |
| 11 Jul 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
| 10 Jul 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
| 8 Jul 2014 | INR | 7.6 | 7.6 | 7.22 | 7.6 | 7.6 | 0.0 (0.0%) | 250 |
| 7 Jul 2014 | INR | 7.98 | 7.98 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 600 |
| 4 Jul 2014 | INR | 7.6 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 6,737 |
| 3 Jul 2014 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 525 |
| 2 Jul 2014 | INR | 8 | 8 | 7.32 | 8 | 8 | +0.33 (+4.30%) | 1,333 |
| 1 Jul 2014 | INR | 7.32 | 7.67 | 7.32 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,375 |
| 30 Jun 2014 | INR | 7.31 | 7.31 | 7 | 7.31 | 7.31 | +0.34 (+4.88%) | 770 |
| 27 Jun 2014 | INR | 6.5 | 6.97 | 6.5 | 6.97 | 6.97 | +0.33 (+4.97%) | 542 |
| 26 Jun 2014 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 742 |
| 25 Jun 2014 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 400 |
| 24 Jun 2014 | INR | 6 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 255 |
| 23 Jun 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 100 |
| 20 Jun 2014 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 25 |
| 19 Jun 2014 | INR | 4.74 | 5.22 | 4.74 | 5.22 | 5.22 | +0.24 (+4.82%) | 5,789 |
| 18 Jun 2014 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 3,926 |
| 17 Jun 2014 | INR | 5.23 | 5.49 | 5.23 | 5.24 | 5.24 | +0.01 (+0.19%) | 1,222 |
| 16 Jun 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 1,750 |
| 13 Jun 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 853 |
| 12 Jun 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 5,177 |
