| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 0 |
| 28 Apr 2014 | INR | 3.66 | 3.66 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 2,030 |
| 25 Apr 2014 | INR | 3.61 | 3.66 | 3.61 | 3.66 | 3.66 | -0.14 (-3.68%) | 125 |
| 23 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 0 |
| 22 Apr 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
| 21 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 43 |
| 17 Apr 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 50 |
| 16 Apr 2014 | INR | 4.25 | 4.25 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 461 |
| 15 Apr 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 164 |
| 11 Apr 2014 | INR | 4.09 | 4.25 | 4.09 | 4.25 | 4.25 | +0.16 (+3.91%) | 370 |
| 10 Apr 2014 | INR | 3.95 | 4.09 | 3.95 | 4.09 | 4.09 | +0.19 (+4.87%) | 845 |
| 9 Apr 2014 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.17 (+4.56%) | 1,060 |
| 7 Apr 2014 | INR | 3.4 | 3.74 | 3.4 | 3.73 | 3.73 | +0.16 (+4.48%) | 1,775 |
| 4 Apr 2014 | INR | 3.57 | 3.57 | 3.4 | 3.57 | 3.57 | 0.0 (0.0%) | 1,025 |
| 3 Apr 2014 | INR | 3.41 | 3.57 | 3.41 | 3.57 | 3.57 | +0.17 (+5%) | 30 |
| 2 Apr 2014 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 90 |
| 1 Apr 2014 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 425 |
| 31 Mar 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 20 |
| 28 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 45 |
| 27 Mar 2014 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 800 |
| 26 Mar 2014 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 401 |
| 25 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 50 |
| 24 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 328 |
| 21 Mar 2014 | INR | 3.05 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 1,440 |
| 20 Mar 2014 | INR | 3.1 | 3.2 | 3 | 3 | 3 | -0.06 (-1.96%) | 240 |
| 19 Mar 2014 | INR | 2.93 | 3.06 | 2.8 | 3.06 | 3.06 | +0.13 (+4.44%) | 235 |
| 18 Mar 2014 | INR | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | -0.14 (-4.56%) | 617 |
| 14 Mar 2014 | INR | 2.95 | 3.07 | 2.95 | 3.07 | 3.07 | +0.14 (+4.78%) | 120 |
| 13 Mar 2014 | INR | 3.03 | 3.03 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 512 |
| 12 Mar 2014 | INR | 3.12 | 3.12 | 3.01 | 3.08 | 3.08 | -0.08 (-2.53%) | 699 |
