| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 2 |
| 24 Jan 2014 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.15 (-3.65%) | 29 |
| 23 Jan 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 102 |
| 22 Jan 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 230 |
| 21 Jan 2014 | INR | 4 | 4.35 | 4 | 4.3 | 4.3 | +0.15 (+3.61%) | 324 |
| 20 Jan 2014 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 454 |
| 17 Jan 2014 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 4 | 4.36 | 4 | 4.36 | 4.36 | +0.2 (+4.81%) | 334 |
| 15 Jan 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 59 |
| 14 Jan 2014 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 150 |
| 13 Jan 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 12 |
| 10 Jan 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 500 |
| 7 Jan 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 125 |
| 6 Jan 2014 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 23 |
| 3 Jan 2014 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 125 |
| 1 Jan 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 250 |
| 31 Dec 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,644 |
| 30 Dec 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 250 |
| 27 Dec 2013 | INR | 4.39 | 4.8 | 4.39 | 4.8 | 4.8 | +0.21 (+4.58%) | 325 |
| 26 Dec 2013 | INR | 4.95 | 4.95 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 335 |
| 24 Dec 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 510 |
| 20 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 880 |
| 19 Dec 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 287 |
| 18 Dec 2013 | INR | 4.6 | 4.96 | 4.6 | 4.6 | 4.6 | -0.14 (-2.95%) | 815 |
| 17 Dec 2013 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 4.32 | 4.74 | 4.32 | 4.74 | 4.74 | +0.22 (+4.87%) | 85 |
