| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 7 | 7.71 | 6.9 | 6.9 | 6.9 | -0.76 (-9.92%) | 183 |
| 19 Mar 2013 | INR | 6.99 | 7.66 | 6.99 | 7.66 | 7.66 | +0.27 (+3.65%) | 190 |
| 18 Mar 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.53 (+7.73%) | 1 |
| 15 Mar 2013 | INR | 7.2 | 7.6 | 6.62 | 6.86 | 6.86 | -0.34 (-4.72%) | 2,548 |
| 14 Mar 2013 | INR | 7.21 | 7.48 | 7.2 | 7.2 | 7.2 | -0.59 (-7.57%) | 555 |
| 13 Mar 2013 | INR | 7.45 | 7.79 | 7.34 | 7.79 | 7.79 | -0.36 (-4.42%) | 9 |
| 12 Mar 2013 | INR | 7.2 | 8.2 | 7.2 | 8.15 | 8.15 | +0.66 (+8.81%) | 805 |
| 11 Mar 2013 | INR | 7.2 | 7.49 | 7.2 | 7.49 | 7.49 | +0.34 (+4.76%) | 1,206 |
| 8 Mar 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
| 7 Mar 2013 | INR | 6.97 | 7.15 | 6.97 | 7.14 | 7.14 | +0.18 (+2.59%) | 1,725 |
| 6 Mar 2013 | INR | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 300 |
| 5 Mar 2013 | INR | 6.97 | 6.97 | 6.51 | 6.96 | 6.96 | +0.1 (+1.46%) | 1,510 |
| 4 Mar 2013 | INR | 6.98 | 6.98 | 6.85 | 6.86 | 6.86 | -0.04 (-0.58%) | 3,000 |
| 1 Mar 2013 | INR | 7.6 | 7.6 | 6.25 | 6.9 | 6.9 | -0.04 (-0.58%) | 2,148 |
| 28 Feb 2013 | INR | 6.94 | 6.94 | 6.31 | 6.94 | 6.94 | +0.32 (+4.83%) | 1,329 |
| 27 Feb 2013 | INR | 7.29 | 7.29 | 6.62 | 6.62 | 6.62 | -0.36 (-5.16%) | 1,308 |
| 26 Feb 2013 | INR | 6.99 | 6.99 | 6.4 | 6.98 | 6.98 | +0.12 (+1.75%) | 7,885 |
| 25 Feb 2013 | INR | 6.51 | 6.99 | 6.5 | 6.86 | 6.86 | +0.09 (+1.33%) | 5,521 |
| 22 Feb 2013 | INR | 7.09 | 7.29 | 6.52 | 6.77 | 6.77 | +0.05 (+0.74%) | 2,610 |
| 21 Feb 2013 | INR | 7.2 | 7.2 | 6.67 | 6.72 | 6.72 | -0.16 (-2.33%) | 2,310 |
| 20 Feb 2013 | INR | 7 | 7 | 6.35 | 6.88 | 6.88 | +0.27 (+4.08%) | 2,532 |
| 19 Feb 2013 | INR | 7.5 | 7.5 | 6.6 | 6.61 | 6.61 | -0.36 (-5.16%) | 1,202 |
| 18 Feb 2013 | INR | 6.86 | 7.9 | 6.85 | 6.97 | 6.97 | -0.63 (-8.29%) | 4,107 |
| 15 Feb 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.69 (+9.99%) | 1 |
| 14 Feb 2013 | INR | 6.65 | 7.15 | 6.51 | 6.91 | 6.91 | -0.28 (-3.89%) | 2,726 |
| 13 Feb 2013 | INR | 7.59 | 7.59 | 6.83 | 7.19 | 7.19 | -0.05 (-0.69%) | 157 |
| 12 Feb 2013 | INR | 7.51 | 7.51 | 7.2 | 7.24 | 7.24 | -0.54 (-6.94%) | 2,150 |
| 11 Feb 2013 | INR | 7.48 | 7.78 | 7.47 | 7.78 | 7.78 | -0.02 (-0.26%) | 110 |
| 8 Feb 2013 | INR | 8.4 | 8.4 | 7.41 | 7.8 | 7.8 | 0.0 (0.0%) | 4,820 |
| 7 Feb 2013 | INR | 7.51 | 7.94 | 7.5 | 7.8 | 7.8 | -0.18 (-2.26%) | 3,785 |
