| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 7.7 | 7.98 | 7.7 | 7.98 | 7.98 | +0.08 (+1.01%) | 601 |
| 5 Feb 2013 | INR | 7.66 | 7.95 | 7.65 | 7.9 | 7.9 | -0.06 (-0.75%) | 760 |
| 4 Feb 2013 | INR | 7.5 | 7.96 | 7.5 | 7.96 | 7.96 | +0.25 (+3.24%) | 355 |
| 1 Feb 2013 | INR | 8.5 | 8.5 | 7.66 | 7.71 | 7.71 | -0.27 (-3.38%) | 1,270 |
| 31 Jan 2013 | INR | 7.59 | 7.98 | 7.57 | 7.98 | 7.98 | -0.01 (-0.13%) | 674 |
| 30 Jan 2013 | INR | 7.71 | 8 | 7.71 | 7.99 | 7.99 | 0.0 (0.0%) | 663 |
| 29 Jan 2013 | INR | 7.66 | 8.2 | 7.66 | 7.99 | 7.99 | -0.04 (-0.50%) | 220 |
| 28 Jan 2013 | INR | 7.66 | 8.05 | 7.61 | 8.03 | 8.03 | -0.02 (-0.25%) | 545 |
| 25 Jan 2013 | INR | 8 | 8.59 | 7.83 | 8.05 | 8.05 | -0.64 (-7.36%) | 800 |
| 24 Jan 2013 | INR | 8.85 | 8.85 | 7.63 | 8.69 | 8.69 | +0.54 (+6.63%) | 311 |
| 23 Jan 2013 | INR | 8.7 | 8.7 | 8.14 | 8.15 | 8.15 | +0.2 (+2.52%) | 103 |
| 22 Jan 2013 | INR | 8.3 | 8.3 | 7.58 | 7.95 | 7.95 | 0.0 (0.0%) | 3,205 |
| 21 Jan 2013 | INR | 7.98 | 7.98 | 7.69 | 7.95 | 7.95 | +0.33 (+4.33%) | 1,454 |
| 18 Jan 2013 | INR | 8.2 | 8.2 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 1,366 |
| 17 Jan 2013 | INR | 7.56 | 8.27 | 7.5 | 7.6 | 7.6 | -0.7 (-8.43%) | 7,070 |
| 16 Jan 2013 | INR | 7.56 | 8.38 | 7.56 | 8.3 | 8.3 | +0.36 (+4.53%) | 300 |
| 15 Jan 2013 | INR | 7.26 | 7.99 | 7.26 | 7.94 | 7.94 | -0.05 (-0.63%) | 155 |
| 14 Jan 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 7.35 | 7.99 | 7.35 | 7.99 | 7.99 | +0.03 (+0.38%) | 249 |
| 10 Jan 2013 | INR | 7.4 | 7.96 | 7.4 | 7.96 | 7.96 | -0.09 (-1.12%) | 1,035 |
| 9 Jan 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 25 |
| 8 Jan 2013 | INR | 7.42 | 8.4 | 7.41 | 8 | 8 | -0.18 (-2.20%) | 679 |
| 7 Jan 2013 | INR | 7.36 | 8.65 | 7.36 | 8.18 | 8.18 | +0.29 (+3.68%) | 1,602 |
| 4 Jan 2013 | INR | 8.26 | 8.26 | 7.75 | 7.89 | 7.89 | -0.23 (-2.83%) | 1,967 |
| 3 Jan 2013 | INR | 8.39 | 8.39 | 7.71 | 8.12 | 8.12 | +0.01 (+0.12%) | 1,201 |
| 2 Jan 2013 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | INR | 8.15 | 8.15 | 7.41 | 8.11 | 8.11 | +0.32 (+4.11%) | 328 |
| 31 Dec 2012 | INR | 8 | 8.19 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 854 |
| 28 Dec 2012 | INR | 8.45 | 8.45 | 8.18 | 8.19 | 8.19 | -0.05 (-0.61%) | 4 |
| 27 Dec 2012 | INR | 8.28 | 8.28 | 7.56 | 8.24 | 8.24 | +0.29 (+3.65%) | 1,539 |
