| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 7.56 | 7.63 | 7.54 | 7.63 | 7.63 | +0.36 (+4.95%) | 997 |
| 25 Sep 2012 | INR | 6.96 | 7.6 | 6.95 | 7.27 | 7.27 | +0.01 (+0.14%) | 2,677 |
| 24 Sep 2012 | INR | 7.26 | 7.69 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 559 |
| 21 Sep 2012 | INR | 7.77 | 7.83 | 7.17 | 7.4 | 7.4 | +0.4 (+5.71%) | 823 |
| 20 Sep 2012 | INR | 7.01 | 7.5 | 7 | 7 | 7 | -0.21 (-2.91%) | 2,101 |
| 18 Sep 2012 | INR | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | -0.45 (-5.87%) | 4,700 |
| 17 Sep 2012 | INR | 7.66 | 7.66 | 7.05 | 7.66 | 7.66 | +0.36 (+4.93%) | 5,460 |
| 14 Sep 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.16 (-2.14%) | 275 |
| 13 Sep 2012 | INR | 7.47 | 7.47 | 7.45 | 7.46 | 7.46 | -0.93 (-11.08%) | 148 |
| 12 Sep 2012 | INR | 8.49 | 8.49 | 7.7 | 8.39 | 8.39 | +0.3 (+3.71%) | 2,025 |
| 11 Sep 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1 |
| 10 Sep 2012 | INR | 8 | 8 | 7.79 | 7.71 | 7.71 | -0.08 (-1.03%) | 1,031 |
| 8 Sep 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 7.4 | 7.79 | 7.4 | 7.79 | 7.79 | +0.71 (+10.03%) | 4,600 |
| 6 Sep 2012 | INR | 7.57 | 7.57 | 7.08 | 7.08 | 7.08 | -0.66 (-8.53%) | 226 |
| 5 Sep 2012 | INR | 7.99 | 7.99 | 7.1 | 7.74 | 7.74 | +0.64 (+9.01%) | 404 |
| 4 Sep 2012 | INR | 7.1 | 7.59 | 7.1 | 7.1 | 7.1 | -0.33 (-4.44%) | 491 |
| 3 Sep 2012 | INR | 6.72 | 7.7 | 6.72 | 7.43 | 7.43 | +0.29 (+4.06%) | 1,093 |
| 31 Aug 2012 | INR | 7.31 | 7.93 | 7.04 | 7.14 | 7.14 | -0.68 (-8.70%) | 2,560 |
| 30 Aug 2012 | INR | 7.31 | 7.82 | 7.31 | 7.82 | 7.82 | -0.08 (-1.01%) | 441 |
| 29 Aug 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.44 (+5.90%) | 90 |
| 28 Aug 2012 | INR | 7.46 | 7.93 | 7.46 | 7.46 | 7.46 | +0.13 (+1.77%) | 1,148 |
| 27 Aug 2012 | INR | 7.32 | 7.89 | 7.32 | 7.33 | 7.33 | -0.64 (-8.03%) | 435 |
| 24 Aug 2012 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.54 (+7.27%) | 0 |
| 23 Aug 2012 | INR | 7.34 | 7.97 | 7.34 | 7.43 | 7.43 | -0.56 (-7.01%) | 1,188 |
| 22 Aug 2012 | INR | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | +0.29 (+3.77%) | 150 |
| 21 Aug 2012 | INR | 8.09 | 8.09 | 7.6 | 7.7 | 7.7 | -0.23 (-2.90%) | 201 |
| 17 Aug 2012 | INR | 7.41 | 7.93 | 7.4 | 7.93 | 7.93 | -0.05 (-0.63%) | 24 |
| 16 Aug 2012 | INR | 7.34 | 7.98 | 7.33 | 7.98 | 7.98 | +0.18 (+2.31%) | 201 |
| 14 Aug 2012 | INR | 7.99 | 7.99 | 7.8 | 7.8 | 7.8 | +0.34 (+4.56%) | 700 |
