| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.19 (+2.50%) | 9 |
| 29 Jun 2012 | INR | 7.6 | 8.29 | 7.6 | 7.61 | 7.61 | -0.09 (-1.17%) | 409 |
| 28 Jun 2012 | INR | 8.32 | 8.32 | 7.7 | 7.7 | 7.7 | -0.36 (-4.47%) | 601 |
| 27 Jun 2012 | INR | 8.15 | 8.2 | 8.06 | 8.06 | 8.06 | +0.41 (+5.36%) | 1,446 |
| 26 Jun 2012 | INR | 7.46 | 8 | 7.46 | 7.65 | 7.65 | +0.05 (+0.66%) | 192 |
| 25 Jun 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | INR | 8.2 | 8.2 | 7.5 | 7.6 | 7.6 | -0.39 (-4.88%) | 2,400 |
| 21 Jun 2012 | INR | 7.52 | 7.99 | 7.5 | 7.99 | 7.99 | +0.42 (+5.55%) | 272 |
| 20 Jun 2012 | INR | 7.31 | 7.57 | 7.31 | 7.57 | 7.57 | -0.43 (-5.38%) | 75 |
| 19 Jun 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.36 (-4.31%) | 501 |
| 15 Jun 2012 | INR | 7.8 | 8.36 | 7.8 | 8.36 | 8.36 | +0.09 (+1.09%) | 145 |
| 14 Jun 2012 | INR | 8.34 | 8.35 | 7.75 | 8.27 | 8.27 | +0.66 (+8.67%) | 366 |
| 13 Jun 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.79 (-9.40%) | 66 |
| 12 Jun 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 8.4 | 8.48 | 8.39 | 8.4 | 8.4 | +0.69 (+8.95%) | 1,135 |
| 8 Jun 2012 | INR | 7.71 | 8 | 7.71 | 7.71 | 7.71 | -0.72 (-8.54%) | 105 |
| 7 Jun 2012 | INR | 8 | 8.5 | 7.66 | 8.43 | 8.43 | -0.06 (-0.71%) | 3,199 |
| 6 Jun 2012 | INR | 7.51 | 8.49 | 7.51 | 8.49 | 8.49 | +0.3 (+3.66%) | 275 |
| 5 Jun 2012 | INR | 8.98 | 8.98 | 7.5 | 8.19 | 8.19 | -0.01 (-0.12%) | 1,486 |
| 4 Jun 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,400 |
| 1 Jun 2012 | INR | 7.95 | 8.25 | 7.95 | 8 | 8 | +0.26 (+3.36%) | 1,720 |
| 31 May 2012 | INR | 7.03 | 8 | 7.03 | 7.74 | 7.74 | +0.21 (+2.79%) | 1,080 |
| 30 May 2012 | INR | 7.95 | 7.99 | 7 | 7.53 | 7.53 | +0.01 (+0.13%) | 1,947 |
| 29 May 2012 | INR | 7.16 | 7.52 | 7.12 | 7.52 | 7.52 | +0.03 (+0.40%) | 527 |
| 28 May 2012 | INR | 7.55 | 7.55 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 596 |
| 25 May 2012 | INR | 7 | 7.98 | 7 | 7.6 | 7.6 | -0.13 (-1.68%) | 2,238 |
| 24 May 2012 | INR | 7.35 | 7.89 | 6.91 | 7.73 | 7.73 | +0.13 (+1.71%) | 1,181 |
| 23 May 2012 | INR | 7.21 | 8.23 | 7.21 | 7.6 | 7.6 | -0.39 (-4.88%) | 585 |
| 22 May 2012 | INR | 7.1 | 7.99 | 7.1 | 7.99 | 7.99 | +0.23 (+2.96%) | 206 |
