| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 7 | 7.76 | 7 | 7.76 | 7.76 | +0.7 (+9.92%) | 1,431 |
| 17 May 2012 | INR | 7.05 | 7.49 | 7.05 | 7.06 | 7.06 | +0.11 (+1.58%) | 502 |
| 16 May 2012 | INR | 7.99 | 7.99 | 6.95 | 6.95 | 6.95 | -0.77 (-9.97%) | 5,916 |
| 15 May 2012 | INR | 7.5 | 8 | 7.5 | 7.72 | 7.72 | +0.12 (+1.58%) | 541 |
| 14 May 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 7.54 | 8.2 | 7.53 | 7.6 | 7.6 | -0.6 (-7.32%) | 1,546 |
| 10 May 2012 | INR | 8.98 | 8.98 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,253 |
| 9 May 2012 | INR | 8.31 | 8.5 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 1,050 |
| 8 May 2012 | INR | 9.37 | 9.37 | 8.34 | 8.35 | 8.35 | -0.3 (-3.47%) | 1,078 |
| 7 May 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.7 (-7.49%) | 25 |
| 4 May 2012 | INR | 9.45 | 9.45 | 8.3 | 9.35 | 9.35 | +0.36 (+4.00%) | 3,151 |
| 3 May 2012 | INR | 8.52 | 8.99 | 8.51 | 8.99 | 8.99 | +0.49 (+5.76%) | 605 |
| 2 May 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.59 (-6.49%) | 154 |
| 30 Apr 2012 | INR | 8.31 | 9.1 | 8.31 | 9.09 | 9.09 | +0.3 (+3.41%) | 763 |
| 28 Apr 2012 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 7.76 | 8.79 | 7.76 | 8.79 | 8.79 | +0.55 (+6.67%) | 233 |
| 26 Apr 2012 | INR | 8.25 | 8.25 | 8.23 | 8.24 | 8.24 | +0.02 (+0.24%) | 1,502 |
| 25 Apr 2012 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 21 |
| 24 Apr 2012 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.29 (-3.41%) | 25 |
| 23 Apr 2012 | INR | 8.5 | 9.5 | 8.5 | 8.51 | 8.51 | -0.18 (-2.07%) | 2,381 |
| 20 Apr 2012 | INR | 8.26 | 8.7 | 8.2 | 8.69 | 8.69 | +0.48 (+5.85%) | 165 |
| 19 Apr 2012 | INR | 8.98 | 8.98 | 8.12 | 8.21 | 8.21 | -0.01 (-0.12%) | 2,089 |
| 18 Apr 2012 | INR | 8.47 | 8.59 | 8.02 | 8.22 | 8.22 | -0.37 (-4.31%) | 4,077 |
| 17 Apr 2012 | INR | 9.14 | 9.14 | 8.4 | 8.59 | 8.59 | -0.14 (-1.60%) | 3,470 |
| 16 Apr 2012 | INR | 8.94 | 8.94 | 8.45 | 8.73 | 8.73 | +0.13 (+1.51%) | 122 |
| 13 Apr 2012 | INR | 9.4 | 9.44 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 6,189 |
| 12 Apr 2012 | INR | 8.05 | 8.7 | 8.05 | 8.6 | 8.6 | +0.57 (+7.10%) | 422 |
| 11 Apr 2012 | INR | 8.49 | 8.5 | 8.03 | 8.03 | 8.03 | -0.57 (-6.63%) | 101 |
| 10 Apr 2012 | INR | 9.89 | 9.89 | 8.46 | 8.6 | 8.6 | -0.79 (-8.41%) | 3,971 |
