| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 650 | 689.9 | 645.05 | 668 | 668 | -10.7 (-1.58%) | 6,283 |
| 15 Jun 2011 | INR | 681.1 | 750 | 678.7 | 678.7 | 678.7 | -35.7 (-5.00%) | 14,037 |
| 14 Jun 2011 | INR | 714.4 | 714.4 | 714.4 | 714.4 | 714.4 | -37.6 (-5%) | 370 |
| 13 Jun 2011 | INR | 752 | 752 | 752 | 752 | 752 | -39.55 (-5.00%) | 456 |
| 10 Jun 2011 | INR | 791.55 | 791.55 | 791.55 | 791.55 | 791.55 | -41.65 (-5.00%) | 7,737 |
| 9 Jun 2011 | INR | 833.2 | 890 | 833.2 | 833.2 | 833.2 | -43.85 (-5.00%) | 165,423 |
| 8 Jun 2011 | INR | 877.05 | 877.05 | 877.05 | 877.05 | 877.05 | -46.15 (-5.00%) | 2,144 |
| 7 Jun 2011 | INR | 950 | 998 | 923.2 | 923.2 | 923.2 | -48.55 (-5.00%) | 280,676 |
| 6 Jun 2011 | INR | 944 | 971.75 | 935.6 | 971.75 | 971.75 | +46.3 (+5.00%) | 127,202 |
| 3 Jun 2011 | INR | 925.45 | 925.45 | 870.2 | 925.45 | 925.45 | +44.1 (+5.00%) | 186,132 |
| 2 Jun 2011 | INR | 869.75 | 881.35 | 846 | 881.35 | 881.35 | +42 (+5.00%) | 90,779 |
| 1 Jun 2011 | INR | 805.05 | 839.35 | 805 | 839.35 | 839.35 | +37.75 (+4.71%) | 93,713 |
| 31 May 2011 | INR | 801.6 | 801.6 | 725.25 | 801.6 | 801.6 | +38.2 (+5.00%) | 263,371 |
| 30 May 2011 | INR | 763.4 | 763.4 | 763.4 | 763.4 | 763.4 | +36.35 (+5.00%) | 5,021 |
| 27 May 2011 | INR | 727.05 | 727.05 | 727.05 | 727.05 | 727.05 | +34.65 (+5.00%) | 3,940 |
| 26 May 2011 | INR | 692.4 | 692.4 | 692.4 | 692.4 | 692.4 | +33 (+5.00%) | 4,190 |
| 25 May 2011 | INR | 659.4 | 659.4 | 651.05 | 659.4 | 659.4 | +31.4 (+5%) | 16,095 |
| 24 May 2011 | INR | 561 | 628 | 561 | 628 | 628 | +57.1 (+10.00%) | 664,342 |
| 23 May 2011 | INR | 525 | 570.9 | 488 | 570.9 | 570.9 | +46.75 (+8.92%) | 902,018 |
| 20 May 2011 | INR | 499 | 524.15 | 470.5 | 524.15 | 524.15 | +47.65 (+10%) | 1,623,702 |
| 19 May 2011 | INR | 403.95 | 476.5 | 401 | 476.5 | 476.5 | +65.5 (+15.94%) | 911,135 |
| 18 May 2011 | INR | 420 | 449.9 | 382 | 411 | 411 | +0.4 (+0.10%) | 604,930 |
| 17 May 2011 | INR | 376 | 410.6 | 371.2 | 410.6 | 410.6 | +72.1 (+21.30%) | 286,153 |
| 16 May 2011 | INR | 349.9 | 349.9 | 333.65 | 338.5 | 338.5 | -6.4 (-1.86%) | 607 |
| 13 May 2011 | INR | 332.05 | 344.9 | 330 | 344.9 | 344.9 | +2 (+0.58%) | 353 |
| 12 May 2011 | INR | 335.5 | 356 | 335.5 | 342.9 | 342.9 | +16.9 (+5.18%) | 2,327 |
| 11 May 2011 | INR | 312.65 | 337 | 312.65 | 326 | 326 | +1 (+0.31%) | 684 |
| 10 May 2011 | INR | 308.2 | 332.7 | 308.2 | 325 | 325 | +5.05 (+1.58%) | 2,977 |
| 9 May 2011 | INR | 330 | 364.05 | 300 | 319.95 | 319.95 | +11.95 (+3.88%) | 38,083 |
| 6 May 2011 | INR | 267.1 | 315 | 267.1 | 308 | 308 | +10 (+3.36%) | 1,775 |
