| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 290 | 298 | 285.2 | 298 | 298 | +5 (+1.71%) | 51 |
| 4 May 2011 | INR | 292.85 | 293.85 | 285.05 | 293 | 293 | +13 (+4.64%) | 160 |
| 3 May 2011 | INR | 290.9 | 290.9 | 277.7 | 280 | 280 | 0.0 (0.0%) | 47 |
| 2 May 2011 | INR | 273.3 | 280 | 273.3 | 280 | 280 | -2 (-0.71%) | 16 |
| 29 Apr 2011 | INR | 299 | 299.9 | 282 | 282 | 282 | -3 (-1.05%) | 151 |
| 28 Apr 2011 | INR | 282.15 | 290 | 282.15 | 285 | 285 | 0.0 (0.0%) | 306 |
| 27 Apr 2011 | INR | 290 | 295.95 | 275.1 | 285 | 285 | 0.0 (0.0%) | 1,091 |
| 26 Apr 2011 | INR | 304 | 304.95 | 285 | 285 | 285 | -10 (-3.39%) | 357 |
| 25 Apr 2011 | INR | 288.05 | 300 | 288.05 | 295 | 295 | +2 (+0.68%) | 153 |
| 21 Apr 2011 | INR | 298 | 310 | 291 | 293 | 293 | -6 (-2.01%) | 918 |
| 20 Apr 2011 | INR | 292 | 299.5 | 285.2 | 299 | 299 | +13.9 (+4.88%) | 24 |
| 19 Apr 2011 | INR | 283.45 | 294 | 283.45 | 285.1 | 285.1 | -4.9 (-1.69%) | 95 |
| 18 Apr 2011 | INR | 294.8 | 294.8 | 284.2 | 290 | 290 | -4.95 (-1.68%) | 1,070 |
| 15 Apr 2011 | INR | 297 | 297.7 | 284.5 | 294.95 | 294.95 | +8.2 (+2.86%) | 138 |
| 13 Apr 2011 | INR | 294.75 | 294.75 | 286.75 | 286.75 | 286.75 | +1.75 (+0.61%) | 325 |
| 11 Apr 2011 | INR | 307.9 | 307.9 | 283.5 | 285 | 285 | +3.75 (+1.33%) | 555 |
| 8 Apr 2011 | INR | 286.3 | 293 | 281.25 | 281.25 | 281.25 | -5.75 (-2.00%) | 192 |
| 7 Apr 2011 | INR | 290 | 290 | 287 | 287 | 287 | -11.45 (-3.84%) | 292 |
| 6 Apr 2011 | INR | 294.7 | 304.95 | 284 | 298.45 | 298.45 | +14.85 (+5.24%) | 109 |
| 5 Apr 2011 | INR | 282.1 | 293.65 | 282.1 | 283.6 | 283.6 | +2.5 (+0.89%) | 112 |
| 4 Apr 2011 | INR | 290 | 290 | 280 | 281.1 | 281.1 | -12.4 (-4.22%) | 788 |
| 1 Apr 2011 | INR | 299.25 | 299.25 | 268 | 293.5 | 293.5 | +0.85 (+0.29%) | 993 |
| 31 Mar 2011 | INR | 312 | 312 | 280.2 | 292.65 | 292.65 | +10.65 (+3.78%) | 793 |
| 30 Mar 2011 | INR | 290 | 295 | 282 | 282 | 282 | -8 (-2.76%) | 698 |
| 29 Mar 2011 | INR | 295 | 299.95 | 285.2 | 290 | 290 | -9 (-3.01%) | 985 |
| 28 Mar 2011 | INR | 311.95 | 311.95 | 299 | 299 | 299 | -6.8 (-2.22%) | 546 |
| 25 Mar 2011 | INR | 282.2 | 308.9 | 282.2 | 305.8 | 305.8 | -1.2 (-0.39%) | 328 |
| 24 Mar 2011 | INR | 290.1 | 307 | 290.1 | 307 | 307 | -2 (-0.65%) | 734 |
| 23 Mar 2011 | INR | 299.2 | 309.8 | 299.2 | 309 | 309 | +3 (+0.98%) | 703 |
| 22 Mar 2011 | INR | 325 | 325 | 292.25 | 306 | 306 | 0.0 (0.0%) | 1,157 |
