Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.55 (+3.14%) | 0 |
11 Sep 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
9 Sep 2003 | USD | 17 | 17 | 17 | 17 | 17 | -1.75 (-9.33%) | 0 |
8 Sep 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.55 (-2.85%) | 0 |
4 Sep 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +3.3 (+20.63%) | 0 |
2 Sep 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 16 | 16 | 16 | 16 | 16 | -0.6 (-3.61%) | 0 |
27 Aug 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
26 Aug 2003 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.6 (-3.48%) | 0 |
25 Aug 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.77 (-4.27%) | 0 |
22 Aug 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.97 (+5.69%) | 0 |
14 Aug 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |