| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 377 | 380.95 | 373.4 | 377.8 | 377.8 | +2.65 (+0.71%) | 122,798 |
| 10 Apr 2024 | INR | 369.85 | 376.5 | 360.85 | 375.15 | 375.15 | +7.55 (+2.05%) | 158,784 |
| 9 Apr 2024 | INR | 371.3 | 373.2 | 364.05 | 367.6 | 367.6 | -2 (-0.54%) | 102,069 |
| 8 Apr 2024 | INR | 372 | 378 | 367.25 | 369.6 | 369.6 | -0.65 (-0.18%) | 123,044 |
| 5 Apr 2024 | INR | 366.3 | 371.45 | 361.5 | 370.25 | 370.25 | +6.2 (+1.70%) | 146,302 |
| 4 Apr 2024 | INR | 365 | 370 | 361.1 | 364.05 | 364.05 | +0.1 (+0.03%) | 140,152 |
| 3 Apr 2024 | INR | 344 | 368.25 | 344 | 363.95 | 363.95 | +20.35 (+5.92%) | 421,284 |
| 2 Apr 2024 | INR | 339.9 | 348.8 | 339.75 | 343.6 | 343.6 | +4.7 (+1.39%) | 133,461 |
| 1 Apr 2024 | INR | 323.5 | 340 | 323.5 | 338.9 | 338.9 | +17.75 (+5.53%) | 201,485 |
| 28 Mar 2024 | INR | 321.45 | 329 | 320 | 321.15 | 321.15 | -0.3 (-0.09%) | 249,815 |
| 27 Mar 2024 | INR | 332.35 | 332.9 | 318.05 | 321.45 | 321.45 | -9.2 (-2.78%) | 322,436 |
| 26 Mar 2024 | INR | 333 | 333 | 328.85 | 330.65 | 330.65 | -0.45 (-0.14%) | 168,993 |
| 22 Mar 2024 | INR | 334 | 336.45 | 328.95 | 331.1 | 331.1 | -1.75 (-0.53%) | 151,985 |
| 21 Mar 2024 | INR | 334.8 | 338.9 | 331.55 | 332.85 | 332.85 | -0.15 (-0.05%) | 95,123 |
| 20 Mar 2024 | INR | 330 | 337.5 | 326.5 | 333 | 333 | +4.5 (+1.37%) | 130,273 |
| 19 Mar 2024 | INR | 335.75 | 336.95 | 326.6 | 328.5 | 328.5 | -7.25 (-2.16%) | 113,133 |
| 18 Mar 2024 | INR | 331.8 | 338.95 | 331.6 | 335.75 | 335.75 | +4.45 (+1.34%) | 113,937 |
| 15 Mar 2024 | INR | 332.2 | 339.9 | 326.95 | 331.3 | 331.3 | -2.35 (-0.70%) | 122,455 |
| 14 Mar 2024 | INR | 331.8 | 339.85 | 330 | 333.65 | 333.65 | +4.3 (+1.31%) | 89,849 |
| 13 Mar 2024 | INR | 338 | 343.6 | 324.5 | 329.35 | 329.35 | -10.3 (-3.03%) | 245,935 |
| 12 Mar 2024 | INR | 345 | 345 | 337.15 | 339.65 | 339.65 | -5.7 (-1.65%) | 140,706 |
| 11 Mar 2024 | INR | 354.5 | 355 | 345 | 345.35 | 345.35 | -8.6 (-2.43%) | 117,509 |
| 7 Mar 2024 | INR | 352.2 | 360 | 352.2 | 353.95 | 353.95 | +2 (+0.57%) | 91,510 |
| 6 Mar 2024 | INR | 357.95 | 359 | 350.05 | 351.95 | 351.95 | -4.6 (-1.29%) | 113,879 |
| 5 Mar 2024 | INR | 357.55 | 358.1 | 354.3 | 356.55 | 356.55 | -1.95 (-0.54%) | 86,174 |
| 4 Mar 2024 | INR | 360.75 | 363.4 | 355.75 | 358.5 | 358.5 | +3.7 (+1.04%) | 65,630 |
| 1 Mar 2024 | INR | 360.05 | 362.95 | 354 | 354.8 | 354.8 | -3.75 (-1.05%) | 129,542 |
| 29 Feb 2024 | INR | 350 | 367.85 | 349.95 | 358.55 | 358.55 | +5.65 (+1.60%) | 322,695 |
| 28 Feb 2024 | INR | 359.4 | 359.4 | 352 | 352.9 | 352.9 | -5.05 (-1.41%) | 161,099 |
| 27 Feb 2024 | INR | 361.7 | 365.55 | 357.15 | 357.95 | 357.95 | -2.6 (-0.72%) | 202,328 |
