| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 494.3 | 508 | 482.25 | 489.15 | 489.15 | +2.05 (+0.42%) | 359,019 |
| 23 Jan 2023 | INR | 484.75 | 489.05 | 476.9 | 487.1 | 487.1 | +6.9 (+1.44%) | 95,984 |
| 20 Jan 2023 | INR | 479 | 484.4 | 475.5 | 480.2 | 480.2 | +0.85 (+0.18%) | 49,934 |
| 19 Jan 2023 | INR | 472.95 | 485.5 | 468.55 | 479.35 | 479.35 | +6.35 (+1.34%) | 113,186 |
| 18 Jan 2023 | INR | 481.65 | 482.2 | 470.45 | 473 | 473 | -8.25 (-1.71%) | 81,496 |
| 17 Jan 2023 | INR | 482.55 | 486.85 | 477 | 481.25 | 481.25 | -0.85 (-0.18%) | 56,166 |
| 16 Jan 2023 | INR | 470.8 | 488.8 | 470.8 | 482.1 | 482.1 | +11.35 (+2.41%) | 205,589 |
| 13 Jan 2023 | INR | 474.7 | 482.45 | 467.05 | 470.75 | 470.75 | -3.95 (-0.83%) | 103,873 |
| 12 Jan 2023 | INR | 486.2 | 486.7 | 472 | 474.7 | 474.7 | -7.35 (-1.52%) | 102,804 |
| 11 Jan 2023 | INR | 490.8 | 495.85 | 477.05 | 482.05 | 482.05 | -13.05 (-2.64%) | 130,531 |
| 10 Jan 2023 | INR | 491.85 | 498.95 | 487.85 | 495.1 | 495.1 | +3.85 (+0.78%) | 107,884 |
| 9 Jan 2023 | INR | 493.7 | 502.7 | 485.45 | 491.25 | 491.25 | -1.8 (-0.37%) | 110,750 |
| 6 Jan 2023 | INR | 488.4 | 506.6 | 483.95 | 493.05 | 493.05 | +6.35 (+1.30%) | 331,548 |
| 5 Jan 2023 | INR | 489.95 | 495.35 | 480.5 | 486.7 | 486.7 | -2.1 (-0.43%) | 123,656 |
| 4 Jan 2023 | INR | 504.7 | 509.45 | 485.7 | 488.8 | 488.8 | -15.5 (-3.07%) | 241,347 |
| 3 Jan 2023 | INR | 504.1 | 513 | 500.75 | 504.3 | 504.3 | +1.05 (+0.21%) | 197,453 |
| 2 Jan 2023 | INR | 515 | 516.15 | 498 | 503.25 | 503.25 | -11.7 (-2.27%) | 330,001 |
| 30 Dec 2022 | INR | 504.8 | 524.7 | 502 | 514.95 | 514.95 | +13.65 (+2.72%) | 1,426,381 |
| 29 Dec 2022 | INR | 459.2 | 515.35 | 455.55 | 501.3 | 501.3 | +45.2 (+9.91%) | 4,456,703 |
| 28 Dec 2022 | INR | 457.7 | 463 | 452 | 456.1 | 456.1 | -1.6 (-0.35%) | 69,803 |
| 27 Dec 2022 | INR | 452.45 | 464 | 451.5 | 457.7 | 457.7 | +8.55 (+1.90%) | 89,301 |
| 26 Dec 2022 | INR | 420.95 | 453.8 | 419.05 | 449.15 | 449.15 | +28.55 (+6.79%) | 142,482 |
| 23 Dec 2022 | INR | 441.1 | 444.9 | 417.05 | 420.6 | 420.6 | -25.45 (-5.71%) | 215,295 |
| 22 Dec 2022 | INR | 470.3 | 479.8 | 441.4 | 446.05 | 446.05 | -24.4 (-5.19%) | 175,221 |
| 21 Dec 2022 | INR | 495 | 498.3 | 460.35 | 470.45 | 470.45 | -21 (-4.27%) | 183,470 |
| 20 Dec 2022 | INR | 487.95 | 499.5 | 480.25 | 491.45 | 491.45 | +4.6 (+0.94%) | 144,976 |
| 19 Dec 2022 | INR | 490.25 | 502.8 | 480.65 | 486.85 | 486.85 | -3.4 (-0.69%) | 181,662 |
| 16 Dec 2022 | INR | 481 | 500 | 480 | 490.25 | 490.25 | +1.35 (+0.28%) | 252,439 |
| 15 Dec 2022 | INR | 490.55 | 497.95 | 485.55 | 488.9 | 488.9 | -6.05 (-1.22%) | 135,058 |
| 14 Dec 2022 | INR | 510 | 514 | 490.8 | 494.95 | 494.95 | -7.35 (-1.46%) | 220,878 |
