| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 499 | 507.9 | 489.1 | 502.3 | 502.3 | +7.35 (+1.48%) | 441,281 |
| 12 Dec 2022 | INR | 484.9 | 502 | 480 | 494.95 | 494.95 | +13.25 (+2.75%) | 415,482 |
| 9 Dec 2022 | INR | 490.65 | 499.7 | 472 | 481.7 | 481.7 | -11.65 (-2.36%) | 408,690 |
| 8 Dec 2022 | INR | 478.2 | 514.9 | 476.5 | 493.35 | 493.35 | +17.1 (+3.59%) | 2,299,120 |
| 7 Dec 2022 | INR | 486 | 486 | 472.15 | 476.25 | 476.25 | -12.7 (-2.60%) | 233,874 |
| 6 Dec 2022 | INR | 499.4 | 500.95 | 484.35 | 488.95 | 488.95 | -9.2 (-1.85%) | 773,527 |
| 5 Dec 2022 | INR | 437 | 513 | 435.2 | 498.15 | 498.15 | +63.7 (+14.66%) | 5,637,368 |
| 2 Dec 2022 | INR | 417.45 | 441 | 415 | 434.45 | 434.45 | +17.2 (+4.12%) | 282,831 |
| 1 Dec 2022 | INR | 415.55 | 423 | 411.05 | 417.25 | 417.25 | +4.8 (+1.16%) | 115,551 |
| 30 Nov 2022 | INR | 406.85 | 415.25 | 401.1 | 412.45 | 412.45 | +5.45 (+1.34%) | 94,941 |
| 29 Nov 2022 | INR | 402 | 416 | 402 | 407 | 407 | +3 (+0.74%) | 110,002 |
| 28 Nov 2022 | INR | 410.65 | 410.65 | 399.8 | 404 | 404 | -5.95 (-1.45%) | 106,506 |
| 25 Nov 2022 | INR | 415 | 427.95 | 404.3 | 409.95 | 409.95 | -3 (-0.73%) | 396,207 |
| 24 Nov 2022 | INR | 389.2 | 419.5 | 387.25 | 412.95 | 412.95 | +25.7 (+6.64%) | 494,717 |
| 23 Nov 2022 | INR | 383.15 | 397.5 | 383 | 387.25 | 387.25 | +4.1 (+1.07%) | 116,181 |
| 22 Nov 2022 | INR | 386 | 390.75 | 382 | 383.15 | 383.15 | -5.1 (-1.31%) | 42,065 |
| 21 Nov 2022 | INR | 384.65 | 391.2 | 381.2 | 388.25 | 388.25 | +3.65 (+0.95%) | 51,412 |
| 18 Nov 2022 | INR | 390 | 392.8 | 380.15 | 384.6 | 384.6 | -4.75 (-1.22%) | 54,844 |
| 17 Nov 2022 | INR | 401.6 | 403.15 | 388.05 | 389.35 | 389.35 | -10.25 (-2.57%) | 68,223 |
| 16 Nov 2022 | INR | 398.45 | 406 | 396.45 | 399.6 | 399.6 | +3.15 (+0.79%) | 113,962 |
| 15 Nov 2022 | INR | 396.95 | 402.95 | 395 | 396.45 | 396.45 | +0.95 (+0.24%) | 64,194 |
| 14 Nov 2022 | INR | 392.95 | 405 | 391.25 | 395.5 | 395.5 | +4.55 (+1.16%) | 127,143 |
| 11 Nov 2022 | INR | 383 | 393 | 378.05 | 390.95 | 390.95 | +11.15 (+2.94%) | 123,935 |
| 10 Nov 2022 | INR | 386.5 | 394.7 | 378.05 | 379.8 | 379.8 | -8.05 (-2.08%) | 90,788 |
| 9 Nov 2022 | INR | 402 | 402 | 385.85 | 387.85 | 387.85 | -11.6 (-2.90%) | 101,111 |
| 7 Nov 2022 | INR | 400.7 | 405.95 | 393.2 | 399.45 | 399.45 | +0.75 (+0.19%) | 98,560 |
| 4 Nov 2022 | INR | 390 | 403.5 | 390 | 398.7 | 398.7 | +8.95 (+2.30%) | 158,590 |
| 3 Nov 2022 | INR | 399.9 | 399.9 | 388 | 389.75 | 389.75 | -9.9 (-2.48%) | 147,647 |
| 2 Nov 2022 | INR | 374.3 | 411.3 | 372.85 | 399.65 | 399.65 | +27.25 (+7.32%) | 2,141,954 |
| 1 Nov 2022 | INR | 373.5 | 379.95 | 368.55 | 372.4 | 372.4 | -1.9 (-0.51%) | 172,796 |
