| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 391.1 | 394.4 | 372.2 | 374.3 | 374.3 | -14.85 (-3.82%) | 169,342 |
| 28 Oct 2022 | INR | 401 | 405.15 | 382.1 | 389.15 | 389.15 | -10 (-2.51%) | 207,626 |
| 27 Oct 2022 | INR | 422 | 422 | 395.35 | 399.15 | 399.15 | -18.25 (-4.37%) | 253,677 |
| 25 Oct 2022 | INR | 435 | 436.7 | 413.1 | 417.4 | 417.4 | -17.15 (-3.95%) | 143,038 |
| 24 Oct 2022 | INR | 445 | 449 | 431.05 | 434.55 | 434.55 | -11.05 (-2.48%) | 66,258 |
| 21 Oct 2022 | INR | 470 | 477.55 | 435.9 | 445.6 | 445.6 | -25.5 (-5.41%) | 563,863 |
| 20 Oct 2022 | INR | 434 | 484.4 | 432.3 | 471.1 | 471.1 | +34.25 (+7.84%) | 299,031 |
| 19 Oct 2022 | INR | 438.75 | 439.2 | 432.25 | 436.85 | 436.85 | +0.3 (+0.07%) | 27,138 |
| 18 Oct 2022 | INR | 431 | 441.95 | 429.6 | 436.55 | 436.55 | +7.45 (+1.74%) | 89,019 |
| 17 Oct 2022 | INR | 433 | 436.55 | 423.2 | 429.1 | 429.1 | -5.25 (-1.21%) | 69,963 |
| 14 Oct 2022 | INR | 438.05 | 442.4 | 432 | 434.35 | 434.35 | -0.4 (-0.09%) | 34,594 |
| 13 Oct 2022 | INR | 435.9 | 437.45 | 429.7 | 434.75 | 434.75 | -1.15 (-0.26%) | 34,816 |
| 12 Oct 2022 | INR | 437.9 | 441.6 | 434 | 435.9 | 435.9 | +0.2 (+0.05%) | 39,085 |
| 11 Oct 2022 | INR | 452.4 | 452.4 | 434 | 435.7 | 435.7 | -14.4 (-3.20%) | 76,781 |
| 10 Oct 2022 | INR | 459.2 | 459.4 | 446.75 | 450.1 | 450.1 | -13.35 (-2.88%) | 53,742 |
| 7 Oct 2022 | INR | 458.9 | 475 | 458.9 | 463.45 | 463.45 | +7.35 (+1.61%) | 284,266 |
| 6 Oct 2022 | INR | 439.8 | 463 | 437.5 | 456.1 | 456.1 | +18.6 (+4.25%) | 151,949 |
| 4 Oct 2022 | INR | 433.6 | 444.8 | 433.6 | 437.5 | 437.5 | +6.3 (+1.46%) | 68,683 |
| 3 Oct 2022 | INR | 445.4 | 445.4 | 428.4 | 431.2 | 431.2 | -11.85 (-2.67%) | 100,671 |
| 30 Sep 2022 | INR | 442 | 449.55 | 430 | 443.05 | 443.05 | +3.25 (+0.74%) | 85,091 |
| 29 Sep 2022 | INR | 441.25 | 453 | 420.15 | 439.8 | 439.8 | +6.45 (+1.49%) | 123,588 |
| 28 Sep 2022 | INR | 442.9 | 443 | 430 | 433.35 | 433.35 | -10.9 (-2.45%) | 103,893 |
| 27 Sep 2022 | INR | 428 | 447.9 | 428 | 444.25 | 444.25 | +17 (+3.98%) | 144,534 |
| 26 Sep 2022 | INR | 449.9 | 450.45 | 418 | 427.25 | 427.25 | -20.95 (-4.67%) | 161,091 |
| 23 Sep 2022 | INR | 462.8 | 469.8 | 443.5 | 448.2 | 448.2 | -11 (-2.40%) | 130,638 |
| 22 Sep 2022 | INR | 468.9 | 473.55 | 456.9 | 459.2 | 459.2 | -7.95 (-1.70%) | 141,423 |
| 21 Sep 2022 | INR | 487 | 490 | 465.1 | 467.15 | 467.15 | -18.8 (-3.87%) | 119,643 |
| 20 Sep 2022 | INR | 490.8 | 497.65 | 481.65 | 485.95 | 485.95 | +2.35 (+0.49%) | 97,803 |
| 19 Sep 2022 | INR | 481.8 | 496.3 | 475 | 483.6 | 483.6 | +1.8 (+0.37%) | 110,032 |
| 16 Sep 2022 | INR | 501.05 | 502.25 | 476 | 481.8 | 481.8 | -18.15 (-3.63%) | 243,971 |
