| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 520 | 531.35 | 520 | 525.6 | 525.6 | +7.45 (+1.44%) | 246,200 |
| 29 Jul 2022 | INR | 529.9 | 530.9 | 516 | 518.15 | 518.15 | -3.05 (-0.59%) | 214,619 |
| 28 Jul 2022 | INR | 534.4 | 538.95 | 513.6 | 521.2 | 521.2 | -5.35 (-1.02%) | 380,753 |
| 27 Jul 2022 | INR | 534 | 544 | 524.3 | 526.55 | 526.55 | -2.7 (-0.51%) | 343,146 |
| 26 Jul 2022 | INR | 565 | 565 | 518 | 529.25 | 529.25 | -34.5 (-6.12%) | 1,330,462 |
| 25 Jul 2022 | INR | 696.8 | 703.75 | 556.35 | 563.75 | 563.75 | -129.65 (-18.70%) | 1,542,098 |
| 22 Jul 2022 | INR | 697.65 | 705 | 691.5 | 693.4 | 693.4 | -0.8 (-0.12%) | 125,476 |
| 21 Jul 2022 | INR | 688.05 | 699 | 682 | 694.2 | 694.2 | +13.1 (+1.92%) | 130,543 |
| 20 Jul 2022 | INR | 693 | 699.1 | 672 | 681.1 | 681.1 | -5.5 (-0.80%) | 136,303 |
| 19 Jul 2022 | INR | 688.8 | 707 | 669.6 | 686.6 | 686.6 | +1.6 (+0.23%) | 356,009 |
| 18 Jul 2022 | INR | 670 | 689 | 670 | 685 | 685 | +18.05 (+2.71%) | 192,446 |
| 15 Jul 2022 | INR | 654 | 670 | 654 | 666.95 | 666.95 | +2.8 (+0.42%) | 85,468 |
| 14 Jul 2022 | INR | 670 | 679.15 | 656 | 664.15 | 664.15 | -1.6 (-0.24%) | 157,067 |
| 13 Jul 2022 | INR | 682.75 | 683.55 | 661 | 665.75 | 665.75 | -9.5 (-1.41%) | 103,201 |
| 12 Jul 2022 | INR | 683 | 689 | 666 | 675.25 | 675.25 | -1.45 (-0.21%) | 184,792 |
| 11 Jul 2022 | INR | 640.1 | 686.5 | 640.1 | 676.7 | 676.7 | +26.9 (+4.14%) | 349,945 |
| 8 Jul 2022 | INR | 655 | 675.95 | 640.85 | 649.8 | 649.8 | -1.9 (-0.29%) | 218,078 |
| 7 Jul 2022 | INR | 641.8 | 666.6 | 629.4 | 651.7 | 651.7 | +17.1 (+2.69%) | 189,874 |
| 6 Jul 2022 | INR | 637.7 | 648.85 | 632 | 634.6 | 634.6 | -2.25 (-0.35%) | 71,020 |
| 5 Jul 2022 | INR | 620.1 | 642 | 619.5 | 636.85 | 636.85 | +19 (+3.08%) | 166,828 |
| 4 Jul 2022 | INR | 623 | 632 | 611 | 617.85 | 617.85 | -0.9 (-0.15%) | 109,497 |
| 1 Jul 2022 | INR | 630 | 630.2 | 610.1 | 618.75 | 618.75 | -13.3 (-2.10%) | 116,654 |
| 30 Jun 2022 | INR | 635.8 | 644 | 623.3 | 632.05 | 632.05 | +1.8 (+0.29%) | 188,304 |
| 29 Jun 2022 | INR | 616 | 634.95 | 610 | 630.25 | 630.25 | +13.1 (+2.12%) | 185,933 |
| 28 Jun 2022 | INR | 612.65 | 627.6 | 608.05 | 617.15 | 617.15 | +9.75 (+1.61%) | 193,812 |
| 27 Jun 2022 | INR | 609.8 | 618 | 604 | 607.4 | 607.4 | +8.7 (+1.45%) | 121,569 |
| 24 Jun 2022 | INR | 598 | 609.8 | 593.5 | 598.7 | 598.7 | +8.35 (+1.41%) | 130,745 |
| 23 Jun 2022 | INR | 595 | 607 | 581.75 | 590.35 | 590.35 | -2.1 (-0.35%) | 177,082 |
| 22 Jun 2022 | INR | 610 | 614.45 | 581 | 592.45 | 592.45 | -22.95 (-3.73%) | 270,510 |
| 21 Jun 2022 | INR | 598.25 | 626.95 | 591.25 | 615.4 | 615.4 | +20.45 (+3.44%) | 281,814 |
