| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 632 | 638.4 | 554 | 594.95 | 594.95 | -43.45 (-6.81%) | 509,250 |
| 17 Jun 2022 | INR | 642 | 655.65 | 625.05 | 638.4 | 638.4 | -3.95 (-0.61%) | 317,683 |
| 16 Jun 2022 | INR | 643 | 672 | 636.15 | 642.35 | 642.35 | +10.1 (+1.60%) | 610,074 |
| 15 Jun 2022 | INR | 658.6 | 663.8 | 628 | 632.25 | 632.25 | -23.4 (-3.57%) | 393,516 |
| 14 Jun 2022 | INR | 674.6 | 691.3 | 648 | 655.65 | 655.65 | -19.45 (-2.88%) | 265,814 |
| 13 Jun 2022 | INR | 705 | 714 | 660 | 675.1 | 675.1 | -49.4 (-6.82%) | 463,808 |
| 10 Jun 2022 | INR | 730 | 751.7 | 716.7 | 724.5 | 724.5 | -13.75 (-1.86%) | 311,275 |
| 9 Jun 2022 | INR | 735.9 | 764 | 724.1 | 738.25 | 738.25 | +2.1 (+0.29%) | 595,837 |
| 8 Jun 2022 | INR | 724 | 755 | 712.4 | 736.15 | 736.15 | +17.55 (+2.44%) | 702,021 |
| 7 Jun 2022 | INR | 711.4 | 733.45 | 711.4 | 718.6 | 718.6 | +9.4 (+1.33%) | 190,744 |
| 6 Jun 2022 | INR | 714.8 | 716.3 | 694.3 | 709.2 | 709.2 | +1.55 (+0.22%) | 141,747 |
| 3 Jun 2022 | INR | 737.8 | 740 | 701 | 707.65 | 707.65 | -20.55 (-2.82%) | 152,212 |
| 2 Jun 2022 | INR | 703.9 | 741 | 700.25 | 728.2 | 728.2 | +28.85 (+4.13%) | 468,481 |
| 1 Jun 2022 | INR | 717.4 | 726.2 | 690.25 | 699.35 | 699.35 | -19.15 (-2.67%) | 279,733 |
| 31 May 2022 | INR | 755 | 755 | 705.5 | 718.5 | 718.5 | -29.6 (-3.96%) | 637,140 |
| 30 May 2022 | INR | 752 | 765 | 740.4 | 748.1 | 748.1 | +8.05 (+1.09%) | 292,757 |
| 27 May 2022 | INR | 708.7 | 745 | 708.7 | 740.05 | 740.05 | +35.45 (+5.03%) | 530,888 |
| 26 May 2022 | INR | 707.45 | 719.4 | 657.05 | 704.6 | 704.6 | +4.2 (+0.60%) | 535,503 |
| 25 May 2022 | INR | 747.25 | 749.9 | 681.55 | 700.4 | 700.4 | -40.95 (-5.52%) | 457,644 |
| 24 May 2022 | INR | 705.9 | 769.15 | 696.15 | 741.35 | 741.35 | +42.1 (+6.02%) | 1,003,557 |
| 23 May 2022 | INR | 708 | 716 | 693.2 | 699.25 | 699.25 | -8.35 (-1.18%) | 243,112 |
| 20 May 2022 | INR | 710 | 731 | 696.5 | 707.6 | 707.6 | +8.85 (+1.27%) | 458,492 |
| 19 May 2022 | INR | 678.9 | 711.8 | 660 | 698.75 | 698.75 | +2.8 (+0.40%) | 286,495 |
| 18 May 2022 | INR | 709 | 734 | 685 | 695.95 | 695.95 | -12.1 (-1.71%) | 545,827 |
| 17 May 2022 | INR | 683.9 | 724.9 | 670.1 | 708.05 | 708.05 | +23.45 (+3.43%) | 562,765 |
| 16 May 2022 | INR | 675 | 698 | 627.15 | 684.6 | 684.6 | +38.9 (+6.02%) | 599,126 |
| 13 May 2022 | INR | 610 | 645.7 | 605.5 | 645.7 | 645.7 | +58.7 (+10%) | 270,670 |
| 12 May 2022 | INR | 585 | 604 | 563.45 | 587 | 587 | +2.15 (+0.37%) | 109,590 |
| 11 May 2022 | INR | 644 | 644 | 569.55 | 584.85 | 584.85 | -47.95 (-7.58%) | 328,975 |
| 10 May 2022 | INR | 623.9 | 644.1 | 619.25 | 632.8 | 632.8 | +15.4 (+2.49%) | 129,951 |
