| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 618 | 627.95 | 612.1 | 617.4 | 617.4 | -8.75 (-1.40%) | 47,681 |
| 6 May 2022 | INR | 618 | 641.2 | 616 | 626.15 | 626.15 | -18.75 (-2.91%) | 101,936 |
| 5 May 2022 | INR | 642 | 661 | 634.3 | 644.9 | 644.9 | +7.15 (+1.12%) | 89,616 |
| 4 May 2022 | INR | 652 | 668.45 | 626.3 | 637.75 | 637.75 | -7.25 (-1.12%) | 154,223 |
| 2 May 2022 | INR | 596.5 | 647.85 | 596.5 | 645 | 645 | +22.85 (+3.67%) | 151,629 |
| 29 Apr 2022 | INR | 646 | 653.9 | 618 | 622.15 | 622.15 | -22.4 (-3.48%) | 141,726 |
| 28 Apr 2022 | INR | 664.8 | 666.25 | 636.15 | 644.55 | 644.55 | -14.35 (-2.18%) | 134,619 |
| 27 Apr 2022 | INR | 678 | 701.65 | 648 | 658.9 | 658.9 | -18.05 (-2.67%) | 174,030 |
| 26 Apr 2022 | INR | 697.55 | 737 | 673 | 676.95 | 676.95 | -11.15 (-1.62%) | 438,089 |
| 25 Apr 2022 | INR | 678.9 | 694 | 660 | 688.1 | 688.1 | +5.9 (+0.86%) | 160,270 |
| 22 Apr 2022 | INR | 691 | 699.8 | 677 | 682.2 | 682.2 | -11.2 (-1.62%) | 111,189 |
| 21 Apr 2022 | INR | 672.9 | 702 | 671.4 | 693.4 | 693.4 | +28.75 (+4.33%) | 168,399 |
| 20 Apr 2022 | INR | 661.65 | 694.65 | 652.2 | 664.65 | 664.65 | +10.2 (+1.56%) | 195,520 |
| 19 Apr 2022 | INR | 688.4 | 705.7 | 612.9 | 654.45 | 654.45 | -25.85 (-3.80%) | 165,982 |
| 18 Apr 2022 | INR | 695.05 | 696 | 661 | 680.3 | 680.3 | -14.75 (-2.12%) | 194,569 |
| 13 Apr 2022 | INR | 698 | 709.35 | 691 | 695.05 | 695.05 | +1.75 (+0.25%) | 114,542 |
| 12 Apr 2022 | INR | 719 | 723.6 | 680.6 | 693.3 | 693.3 | -25.25 (-3.51%) | 190,844 |
| 11 Apr 2022 | INR | 735 | 744.5 | 710 | 718.55 | 718.55 | +13.3 (+1.89%) | 344,235 |
| 8 Apr 2022 | INR | 680 | 715 | 670.85 | 705.25 | 705.25 | +41.45 (+6.24%) | 430,859 |
| 7 Apr 2022 | INR | 724 | 735 | 638.95 | 663.8 | 663.8 | -27.45 (-3.97%) | 510,138 |
| 6 Apr 2022 | INR | 625 | 691.25 | 621 | 691.25 | 691.25 | +62.8 (+9.99%) | 433,714 |
| 5 Apr 2022 | INR | 623.4 | 645 | 618.85 | 628.45 | 628.45 | +11.4 (+1.85%) | 248,728 |
| 4 Apr 2022 | INR | 625.5 | 635 | 603.05 | 617.05 | 617.05 | -5.75 (-0.92%) | 267,978 |
| 1 Apr 2022 | INR | 641 | 662.7 | 616.5 | 622.8 | 622.8 | +7.8 (+1.27%) | 487,014 |
| 31 Mar 2022 | INR | 554 | 615 | 554 | 615 | 615 | +55.9 (+10.00%) | 688,429 |
| 30 Mar 2022 | INR | 551.95 | 584.5 | 551.95 | 559.1 | 559.1 | +27.7 (+5.21%) | 739,254 |
| 29 Mar 2022 | INR | 527 | 545.8 | 523.1 | 531.4 | 531.4 | +12.1 (+2.33%) | 162,168 |
| 28 Mar 2022 | INR | 540 | 540 | 515 | 519.3 | 519.3 | -19.35 (-3.59%) | 189,547 |
| 25 Mar 2022 | INR | 561.7 | 562.45 | 530.45 | 538.65 | 538.65 | -18.55 (-3.33%) | 192,128 |
| 24 Mar 2022 | INR | 547 | 585 | 544 | 557.2 | 557.2 | +17.45 (+3.23%) | 609,586 |
