| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 555.55 | 556.95 | 535 | 539.75 | 539.75 | -7.65 (-1.40%) | 90,341 |
| 22 Mar 2022 | INR | 558 | 566 | 532.35 | 547.4 | 547.4 | -6.8 (-1.23%) | 139,237 |
| 21 Mar 2022 | INR | 568 | 573.95 | 551 | 554.2 | 554.2 | -2.4 (-0.43%) | 95,633 |
| 17 Mar 2022 | INR | 559.25 | 565 | 542.55 | 556.6 | 556.6 | +2.9 (+0.52%) | 144,988 |
| 16 Mar 2022 | INR | 551.9 | 565 | 549 | 553.7 | 553.7 | +10.65 (+1.96%) | 252,879 |
| 15 Mar 2022 | INR | 588 | 588.7 | 525.55 | 543.05 | 543.05 | -37.95 (-6.53%) | 376,001 |
| 14 Mar 2022 | INR | 545.5 | 595.3 | 542.6 | 581 | 581 | +39.8 (+7.35%) | 573,868 |
| 11 Mar 2022 | INR | 550 | 553.45 | 535.05 | 541.2 | 541.2 | -7.6 (-1.38%) | 133,358 |
| 10 Mar 2022 | INR | 542.4 | 560 | 542.4 | 548.8 | 548.8 | +13.7 (+2.56%) | 118,051 |
| 9 Mar 2022 | INR | 535.5 | 539.5 | 522.95 | 535.1 | 535.1 | +2.7 (+0.51%) | 98,409 |
| 8 Mar 2022 | INR | 532.5 | 543 | 518 | 532.4 | 532.4 | +9.6 (+1.84%) | 144,053 |
| 7 Mar 2022 | INR | 533 | 533 | 511.05 | 522.8 | 522.8 | -23.45 (-4.29%) | 127,948 |
| 4 Mar 2022 | INR | 570 | 588.8 | 538.55 | 546.25 | 546.25 | -21.85 (-3.85%) | 316,787 |
| 3 Mar 2022 | INR | 539 | 577 | 537 | 568.1 | 568.1 | +43.05 (+8.20%) | 428,821 |
| 2 Mar 2022 | INR | 524.3 | 547.55 | 521 | 525.05 | 525.05 | -9.15 (-1.71%) | 145,155 |
| 28 Feb 2022 | INR | 532 | 547.8 | 530 | 534.2 | 534.2 | -6.8 (-1.26%) | 127,460 |
| 25 Feb 2022 | INR | 549 | 549 | 526.95 | 541 | 541 | +26.4 (+5.13%) | 107,365 |
| 24 Feb 2022 | INR | 537.95 | 547.25 | 510.1 | 514.6 | 514.6 | -46.7 (-8.32%) | 193,897 |
| 23 Feb 2022 | INR | 532 | 569.5 | 530 | 561.3 | 561.3 | +43.5 (+8.40%) | 345,870 |
| 22 Feb 2022 | INR | 500.25 | 526.9 | 500.25 | 517.8 | 517.8 | -11.3 (-2.14%) | 181,024 |
| 21 Feb 2022 | INR | 559.9 | 561 | 524.95 | 529.1 | 529.1 | -31.95 (-5.69%) | 161,766 |
| 18 Feb 2022 | INR | 540.55 | 574.55 | 540.55 | 561.05 | 561.05 | +11.25 (+2.05%) | 187,256 |
| 17 Feb 2022 | INR | 572 | 572.9 | 542.15 | 549.8 | 549.8 | -14 (-2.48%) | 106,613 |
| 16 Feb 2022 | INR | 577 | 590 | 561 | 563.8 | 563.8 | +0.8 (+0.14%) | 143,125 |
| 15 Feb 2022 | INR | 571 | 588.4 | 538.15 | 563 | 563 | -4.2 (-0.74%) | 253,597 |
| 14 Feb 2022 | INR | 524.2 | 580 | 504 | 567.2 | 567.2 | +8.6 (+1.54%) | 525,189 |
| 11 Feb 2022 | INR | 591.6 | 609.95 | 537 | 558.6 | 558.6 | -25.35 (-4.34%) | 343,855 |
| 10 Feb 2022 | INR | 609.9 | 614 | 562.95 | 583.95 | 583.95 | -25.55 (-4.19%) | 354,177 |
| 9 Feb 2022 | INR | 608.6 | 624.9 | 599.1 | 609.5 | 609.5 | +5.35 (+0.89%) | 260,440 |
| 8 Feb 2022 | INR | 659.1 | 668.4 | 596 | 604.15 | 604.15 | -57.75 (-8.72%) | 507,347 |
