| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 364.95 | 367.45 | 359.3 | 360.55 | 360.55 | -3.9 (-1.07%) | 153,965 |
| 23 Feb 2024 | INR | 369.5 | 369.5 | 363.95 | 364.45 | 364.45 | -1.25 (-0.34%) | 180,377 |
| 22 Feb 2024 | INR | 373.1 | 373.1 | 364.25 | 365.7 | 365.7 | -5.15 (-1.39%) | 124,690 |
| 21 Feb 2024 | INR | 379.6 | 384.9 | 370.35 | 370.85 | 370.85 | -8.65 (-2.28%) | 193,563 |
| 20 Feb 2024 | INR | 378.7 | 392.45 | 375.7 | 379.5 | 379.5 | +4.25 (+1.13%) | 294,297 |
| 19 Feb 2024 | INR | 377.9 | 377.9 | 372 | 375.25 | 375.25 | +5.3 (+1.43%) | 105,694 |
| 16 Feb 2024 | INR | 379.5 | 383.25 | 368.25 | 369.95 | 369.95 | -9.3 (-2.45%) | 152,300 |
| 15 Feb 2024 | INR | 377.65 | 384.55 | 375.25 | 379.25 | 379.25 | +5.15 (+1.38%) | 82,153 |
| 14 Feb 2024 | INR | 378.5 | 380.95 | 373.55 | 374.1 | 374.1 | -6.7 (-1.76%) | 81,081 |
| 13 Feb 2024 | INR | 370 | 384.75 | 362.3 | 380.8 | 380.8 | +13.15 (+3.58%) | 169,728 |
| 12 Feb 2024 | INR | 381 | 382.85 | 365 | 367.65 | 367.65 | -9.35 (-2.48%) | 169,153 |
| 9 Feb 2024 | INR | 379.9 | 379.9 | 370.5 | 377 | 377 | +2.05 (+0.55%) | 114,441 |
| 8 Feb 2024 | INR | 386 | 386 | 373.7 | 374.95 | 374.95 | -5.55 (-1.46%) | 137,307 |
| 7 Feb 2024 | INR | 382 | 391.3 | 379.9 | 380.5 | 380.5 | -0.05 (-0.01%) | 175,413 |
| 6 Feb 2024 | INR | 383.95 | 384.8 | 376.95 | 380.55 | 380.55 | -0.15 (-0.04%) | 142,664 |
| 5 Feb 2024 | INR | 383.55 | 388.1 | 379 | 380.7 | 380.7 | -2.85 (-0.74%) | 153,477 |
| 2 Feb 2024 | INR | 394.7 | 396 | 382.05 | 383.55 | 383.55 | -8.4 (-2.14%) | 228,767 |
| 1 Feb 2024 | INR | 398 | 402.4 | 391.15 | 391.95 | 391.95 | -5.4 (-1.36%) | 214,266 |
| 31 Jan 2024 | INR | 401 | 404.65 | 395 | 397.35 | 397.35 | -0.3 (-0.08%) | 192,833 |
| 30 Jan 2024 | INR | 400.05 | 403.95 | 397 | 397.65 | 397.65 | 0.0 (0.0%) | 87,681 |
| 29 Jan 2024 | INR | 402 | 404 | 396.6 | 397.65 | 397.65 | -0.85 (-0.21%) | 161,605 |
| 25 Jan 2024 | INR | 410.3 | 414.45 | 397 | 398.5 | 398.5 | -17.65 (-4.24%) | 404,268 |
| 24 Jan 2024 | INR | 425.55 | 428.5 | 395.75 | 416.15 | 416.15 | -9.4 (-2.21%) | 741,324 |
| 23 Jan 2024 | INR | 435.05 | 443.3 | 420.5 | 425.55 | 425.55 | -7.15 (-1.65%) | 69,968 |
| 22 Jan 2024 | INR | 432.7 | 432.7 | 432.7 | 432.7 | 432.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 440 | 443.7 | 428.45 | 432.7 | 432.7 | -4.1 (-0.94%) | 86,247 |
| 18 Jan 2024 | INR | 432 | 440 | 419.75 | 436.8 | 436.8 | +3 (+0.69%) | 89,764 |
| 17 Jan 2024 | INR | 438.05 | 442.2 | 431 | 433.8 | 433.8 | -5.7 (-1.30%) | 63,295 |
| 16 Jan 2024 | INR | 441.5 | 446.9 | 434 | 439.5 | 439.5 | -2 (-0.45%) | 69,784 |
| 15 Jan 2024 | INR | 437.85 | 444.45 | 435.05 | 441.5 | 441.5 | +3.65 (+0.83%) | 90,467 |
