| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 332 | 334.75 | 328.35 | 330.55 | 330.55 | +0.2 (+0.06%) | 84,271 |
| 10 Nov 2021 | INR | 325 | 333 | 321.65 | 330.35 | 330.35 | +4.75 (+1.46%) | 155,125 |
| 9 Nov 2021 | INR | 316.1 | 327.5 | 315.8 | 325.6 | 325.6 | +9.5 (+3.01%) | 162,217 |
| 8 Nov 2021 | INR | 315 | 319 | 310 | 316.1 | 316.1 | +3.65 (+1.17%) | 60,717 |
| 4 Nov 2021 | INR | 322.7 | 323 | 300 | 312.45 | 312.45 | -6.1 (-1.91%) | 100,460 |
| 3 Nov 2021 | INR | 316.8 | 319.95 | 311.05 | 318.55 | 318.55 | +3.8 (+1.21%) | 68,615 |
| 2 Nov 2021 | INR | 311 | 317.95 | 310.3 | 314.75 | 314.75 | +0.7 (+0.22%) | 37,590 |
| 1 Nov 2021 | INR | 310 | 315.9 | 307.2 | 314.05 | 314.05 | +6 (+1.95%) | 65,115 |
| 29 Oct 2021 | INR | 305 | 309.9 | 302 | 308.05 | 308.05 | +2.7 (+0.88%) | 85,362 |
| 28 Oct 2021 | INR | 310 | 313.75 | 305 | 305.35 | 305.35 | -5 (-1.61%) | 137,437 |
| 27 Oct 2021 | INR | 325 | 326 | 309 | 310.35 | 310.35 | -8.5 (-2.67%) | 216,429 |
| 26 Oct 2021 | INR | 313.7 | 328 | 305.7 | 318.85 | 318.85 | +5.65 (+1.80%) | 521,851 |
| 25 Oct 2021 | INR | 316.85 | 321 | 309.35 | 313.2 | 313.2 | +2.1 (+0.68%) | 101,087 |
| 22 Oct 2021 | INR | 305 | 328 | 305 | 311.1 | 311.1 | +9.75 (+3.24%) | 696,780 |
| 21 Oct 2021 | INR | 309.75 | 320.1 | 299 | 301.35 | 301.35 | -7.7 (-2.49%) | 623,325 |
| 20 Oct 2021 | INR | 314.4 | 318.85 | 306 | 309.05 | 309.05 | -5.1 (-1.62%) | 122,447 |
| 19 Oct 2021 | INR | 318 | 320.95 | 312.15 | 314.15 | 314.15 | -0.95 (-0.30%) | 62,226 |
| 18 Oct 2021 | INR | 318.95 | 323.7 | 315 | 315.1 | 315.1 | -3.85 (-1.21%) | 355,716 |
| 14 Oct 2021 | INR | 323.8 | 325.5 | 317.3 | 318.95 | 318.95 | -3.4 (-1.05%) | 79,290 |
| 13 Oct 2021 | INR | 321.3 | 328.6 | 318.6 | 322.35 | 322.35 | +3.15 (+0.99%) | 107,357 |
| 12 Oct 2021 | INR | 322.7 | 322.7 | 317.4 | 319.2 | 319.2 | -3.55 (-1.10%) | 76,611 |
| 11 Oct 2021 | INR | 326 | 329.15 | 322 | 322.75 | 322.75 | -3.15 (-0.97%) | 79,915 |
| 8 Oct 2021 | INR | 330.7 | 330.7 | 323.95 | 325.9 | 325.9 | -1.5 (-0.46%) | 75,404 |
| 7 Oct 2021 | INR | 332.2 | 334 | 322.6 | 327.4 | 327.4 | -3.4 (-1.03%) | 91,269 |
| 6 Oct 2021 | INR | 339.1 | 342 | 329 | 330.8 | 330.8 | -7.65 (-2.26%) | 84,405 |
| 5 Oct 2021 | INR | 337.95 | 346.95 | 334.4 | 338.45 | 338.45 | +1.85 (+0.55%) | 219,357 |
| 4 Oct 2021 | INR | 329.8 | 339 | 325 | 336.6 | 336.6 | +12.05 (+3.71%) | 131,617 |
| 1 Oct 2021 | INR | 328.95 | 331.5 | 322.55 | 324.55 | 324.55 | -6.05 (-1.83%) | 52,062 |
| 30 Sep 2021 | INR | 329.45 | 335.35 | 326.8 | 330.6 | 330.6 | +3.1 (+0.95%) | 55,781 |
| 29 Sep 2021 | INR | 323 | 334 | 323 | 327.5 | 327.5 | -2.3 (-0.70%) | 41,891 |
