| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 318.7 | 323 | 315.4 | 319.2 | 319.2 | +4.1 (+1.30%) | 81,775 |
| 12 Aug 2021 | INR | 315.3 | 322.1 | 313 | 315.1 | 315.1 | +2.9 (+0.93%) | 186,041 |
| 11 Aug 2021 | INR | 316.7 | 318.05 | 297.05 | 312.2 | 312.2 | -2.3 (-0.73%) | 171,908 |
| 10 Aug 2021 | INR | 320.9 | 325 | 311.95 | 314.5 | 314.5 | -4.95 (-1.55%) | 170,702 |
| 9 Aug 2021 | INR | 337 | 337 | 317.1 | 319.45 | 319.45 | -11.5 (-3.47%) | 235,642 |
| 6 Aug 2021 | INR | 330 | 334.4 | 329.25 | 330.95 | 330.95 | +3.3 (+1.01%) | 99,362 |
| 5 Aug 2021 | INR | 335.7 | 336.95 | 320.4 | 327.65 | 327.65 | -6.25 (-1.87%) | 189,615 |
| 4 Aug 2021 | INR | 348 | 355.95 | 333 | 333.9 | 333.9 | -13.95 (-4.01%) | 772,634 |
| 3 Aug 2021 | INR | 351 | 355.5 | 345.65 | 347.85 | 347.85 | -2.25 (-0.64%) | 257,968 |
| 2 Aug 2021 | INR | 351.4 | 357.3 | 349.4 | 350.1 | 350.1 | +2.6 (+0.75%) | 267,753 |
| 30 Jul 2021 | INR | 349 | 357 | 345 | 347.5 | 347.5 | -1.05 (-0.30%) | 262,018 |
| 29 Jul 2021 | INR | 341 | 359 | 341 | 348.55 | 348.55 | +7.05 (+2.06%) | 463,311 |
| 28 Jul 2021 | INR | 351 | 354 | 340.05 | 341.5 | 341.5 | -8.85 (-2.53%) | 188,407 |
| 27 Jul 2021 | INR | 348.3 | 358 | 341 | 350.35 | 350.35 | +5.5 (+1.59%) | 698,276 |
| 26 Jul 2021 | INR | 344 | 352.9 | 343 | 344.85 | 344.85 | -0.1 (-0.03%) | 169,130 |
| 23 Jul 2021 | INR | 348.1 | 352 | 344 | 344.95 | 344.95 | +0.45 (+0.13%) | 100,171 |
| 22 Jul 2021 | INR | 349.9 | 352.5 | 343.75 | 344.5 | 344.5 | +0.15 (+0.04%) | 120,636 |
| 20 Jul 2021 | INR | 356.5 | 358.25 | 335.4 | 344.35 | 344.35 | -12.45 (-3.49%) | 125,909 |
| 19 Jul 2021 | INR | 363 | 363 | 355.4 | 356.8 | 356.8 | -2.8 (-0.78%) | 82,125 |
| 16 Jul 2021 | INR | 362 | 364 | 358 | 359.6 | 359.6 | +0.2 (+0.06%) | 76,564 |
| 15 Jul 2021 | INR | 362.5 | 370.95 | 358 | 359.4 | 359.4 | -1.1 (-0.31%) | 164,514 |
| 14 Jul 2021 | INR | 360 | 362.95 | 359.55 | 360.5 | 360.5 | +0.6 (+0.17%) | 108,589 |
| 13 Jul 2021 | INR | 360.9 | 366 | 356.8 | 359.9 | 359.9 | +5.15 (+1.45%) | 197,412 |
| 12 Jul 2021 | INR | 358.2 | 362.5 | 352.1 | 354.75 | 354.75 | -0.15 (-0.04%) | 144,381 |
| 9 Jul 2021 | INR | 354.7 | 356.65 | 352.55 | 354.9 | 354.9 | +0.45 (+0.13%) | 69,411 |
| 8 Jul 2021 | INR | 361.1 | 363.95 | 352.3 | 354.45 | 354.45 | -5.45 (-1.51%) | 146,202 |
| 7 Jul 2021 | INR | 363.9 | 363.9 | 356.15 | 359.9 | 359.9 | -1.9 (-0.53%) | 96,589 |
| 6 Jul 2021 | INR | 368.9 | 374.25 | 360.3 | 361.8 | 361.8 | -4.75 (-1.30%) | 177,857 |
| 5 Jul 2021 | INR | 364.9 | 369.75 | 362 | 366.55 | 366.55 | +6.8 (+1.89%) | 268,288 |
| 2 Jul 2021 | INR | 354.5 | 364.1 | 352.25 | 359.75 | 359.75 | +7.75 (+2.20%) | 200,083 |
