| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 348 | 356.9 | 344 | 352 | 352 | +7.2 (+2.09%) | 110,286 |
| 30 Jun 2021 | INR | 344.05 | 349 | 343.1 | 344.8 | 344.8 | +1.7 (+0.50%) | 105,205 |
| 29 Jun 2021 | INR | 344.15 | 346.4 | 341.75 | 343.1 | 343.1 | -1.05 (-0.31%) | 91,096 |
| 28 Jun 2021 | INR | 346.5 | 350 | 342.35 | 344.15 | 344.15 | -1.9 (-0.55%) | 100,657 |
| 25 Jun 2021 | INR | 346.3 | 350.4 | 344.1 | 346.05 | 346.05 | -3.1 (-0.89%) | 86,801 |
| 24 Jun 2021 | INR | 355 | 355 | 343.2 | 349.15 | 349.15 | -0.9 (-0.26%) | 133,795 |
| 23 Jun 2021 | INR | 358.65 | 359 | 345.1 | 350.05 | 350.05 | -5.45 (-1.53%) | 100,515 |
| 22 Jun 2021 | INR | 355 | 364.7 | 353.1 | 355.5 | 355.5 | +3.9 (+1.11%) | 173,989 |
| 21 Jun 2021 | INR | 349.4 | 354 | 343.1 | 351.6 | 351.6 | -2.9 (-0.82%) | 132,329 |
| 18 Jun 2021 | INR | 362 | 363.1 | 342 | 354.5 | 354.5 | -8.6 (-2.37%) | 218,184 |
| 17 Jun 2021 | INR | 370 | 372.6 | 358.1 | 363.1 | 363.1 | -9.85 (-2.64%) | 130,351 |
| 16 Jun 2021 | INR | 370 | 377.05 | 363 | 372.95 | 372.95 | +4.6 (+1.25%) | 261,871 |
| 15 Jun 2021 | INR | 365.85 | 374 | 362.3 | 368.35 | 368.35 | +5.35 (+1.47%) | 207,312 |
| 14 Jun 2021 | INR | 377.9 | 379.9 | 349.55 | 363 | 363 | -11.7 (-3.12%) | 295,476 |
| 11 Jun 2021 | INR | 375 | 387 | 370.05 | 374.7 | 374.7 | +4.85 (+1.31%) | 641,930 |
| 10 Jun 2021 | INR | 355 | 373 | 351.85 | 369.85 | 369.85 | +18.5 (+5.27%) | 755,674 |
| 9 Jun 2021 | INR | 354.9 | 359.1 | 350 | 351.35 | 351.35 | -0.3 (-0.09%) | 262,763 |
| 8 Jun 2021 | INR | 356.6 | 356.9 | 350.1 | 351.65 | 351.65 | -1.05 (-0.30%) | 166,495 |
| 7 Jun 2021 | INR | 356.9 | 359.3 | 348.15 | 352.7 | 352.7 | +0.45 (+0.13%) | 333,124 |
| 4 Jun 2021 | INR | 358.9 | 358.95 | 351 | 352.25 | 352.25 | -4.05 (-1.14%) | 117,274 |
| 3 Jun 2021 | INR | 356 | 359.95 | 353.2 | 356.3 | 356.3 | +3.85 (+1.09%) | 235,337 |
| 2 Jun 2021 | INR | 350.1 | 359 | 350.1 | 352.45 | 352.45 | -0.35 (-0.10%) | 286,404 |
| 1 Jun 2021 | INR | 355.4 | 358.6 | 345.5 | 352.8 | 352.8 | 0.0 (0.0%) | 244,428 |
| 31 May 2021 | INR | 344.95 | 355.9 | 339.3 | 352.8 | 352.8 | +9.8 (+2.86%) | 395,075 |
| 28 May 2021 | INR | 355 | 358.7 | 341.5 | 343 | 343 | -9.9 (-2.81%) | 287,140 |
| 27 May 2021 | INR | 357.35 | 364.75 | 350.1 | 352.9 | 352.9 | -3.15 (-0.88%) | 592,566 |
| 26 May 2021 | INR | 361.05 | 380 | 351 | 356.05 | 356.05 | +0.3 (+0.08%) | 3,001,974 |
| 25 May 2021 | INR | 352.05 | 358.65 | 345.05 | 355.75 | 355.75 | +7.45 (+2.14%) | 419,466 |
| 24 May 2021 | INR | 352.1 | 357.95 | 337.25 | 348.3 | 348.3 | +0.8 (+0.23%) | 537,402 |
| 21 May 2021 | INR | 338.65 | 350 | 335 | 347.5 | 347.5 | +13.65 (+4.09%) | 346,434 |
