| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 349 | 352 | 328.05 | 333.85 | 333.85 | -12.2 (-3.53%) | 216,646 |
| 19 May 2021 | INR | 346.65 | 352.4 | 342.55 | 346.05 | 346.05 | +2.55 (+0.74%) | 180,769 |
| 18 May 2021 | INR | 344.75 | 349.45 | 335.3 | 343.5 | 343.5 | +5.05 (+1.49%) | 439,801 |
| 17 May 2021 | INR | 330 | 342.6 | 326.05 | 338.45 | 338.45 | +11.45 (+3.50%) | 441,765 |
| 14 May 2021 | INR | 325.85 | 331.75 | 318.8 | 327 | 327 | +3.1 (+0.96%) | 121,539 |
| 12 May 2021 | INR | 333.65 | 334.95 | 322 | 323.9 | 323.9 | -6 (-1.82%) | 166,984 |
| 11 May 2021 | INR | 333 | 333 | 324.4 | 329.9 | 329.9 | +7.2 (+2.23%) | 225,759 |
| 10 May 2021 | INR | 313.9 | 333.7 | 311.4 | 322.7 | 322.7 | +8.95 (+2.85%) | 336,958 |
| 7 May 2021 | INR | 310 | 315.65 | 309.5 | 313.75 | 313.75 | +5.2 (+1.69%) | 91,287 |
| 6 May 2021 | INR | 314.85 | 315.85 | 306.45 | 308.55 | 308.55 | -3.6 (-1.15%) | 49,468 |
| 5 May 2021 | INR | 309.95 | 316.45 | 307.55 | 312.15 | 312.15 | +4.95 (+1.61%) | 85,186 |
| 4 May 2021 | INR | 320 | 331.9 | 305.2 | 307.2 | 307.2 | -7.1 (-2.26%) | 352,238 |
| 3 May 2021 | INR | 305 | 316.75 | 300.95 | 314.3 | 314.3 | +14.2 (+4.73%) | 141,763 |
| 30 Apr 2021 | INR | 300 | 307.4 | 298.05 | 300.1 | 300.1 | -2.55 (-0.84%) | 44,430 |
| 29 Apr 2021 | INR | 313.75 | 313.8 | 301.15 | 302.65 | 302.65 | -7.75 (-2.50%) | 73,554 |
| 28 Apr 2021 | INR | 309 | 311.7 | 306.1 | 310.4 | 310.4 | +2.7 (+0.88%) | 87,645 |
| 27 Apr 2021 | INR | 309 | 311.95 | 305.15 | 307.7 | 307.7 | -0.7 (-0.23%) | 68,998 |
| 26 Apr 2021 | INR | 302 | 311 | 295.1 | 308.4 | 308.4 | +14.75 (+5.02%) | 221,735 |
| 23 Apr 2021 | INR | 298 | 304 | 291.55 | 293.65 | 293.65 | -1.1 (-0.37%) | 169,732 |
| 22 Apr 2021 | INR | 280.25 | 297 | 280.05 | 294.75 | 294.75 | +10.5 (+3.69%) | 58,558 |
| 20 Apr 2021 | INR | 291.05 | 294.6 | 282.7 | 284.25 | 284.25 | -5.25 (-1.81%) | 61,282 |
| 19 Apr 2021 | INR | 284 | 292.25 | 281 | 289.5 | 289.5 | -5.1 (-1.73%) | 90,087 |
| 16 Apr 2021 | INR | 280 | 297.95 | 274.15 | 294.6 | 294.6 | +14.65 (+5.23%) | 185,025 |
| 15 Apr 2021 | INR | 285 | 289.8 | 277.5 | 279.95 | 279.95 | -4.95 (-1.74%) | 138,830 |
| 13 Apr 2021 | INR | 285.8 | 294.35 | 282.55 | 284.9 | 284.9 | +0.55 (+0.19%) | 75,609 |
| 12 Apr 2021 | INR | 296.35 | 301.85 | 281.5 | 284.35 | 284.35 | -23.3 (-7.57%) | 145,840 |
| 9 Apr 2021 | INR | 305.6 | 311.05 | 305.6 | 307.65 | 307.65 | +1.35 (+0.44%) | 44,082 |
| 8 Apr 2021 | INR | 310.9 | 314.5 | 304.45 | 306.3 | 306.3 | -2.8 (-0.91%) | 88,832 |
| 7 Apr 2021 | INR | 292.95 | 312.3 | 292.55 | 309.1 | 309.1 | +16.15 (+5.51%) | 176,337 |
| 6 Apr 2021 | INR | 292.8 | 295.45 | 289.05 | 292.95 | 292.95 | +1.7 (+0.58%) | 52,203 |
