| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 298 | 298.5 | 288 | 291.25 | 291.25 | -7.15 (-2.40%) | 64,073 |
| 1 Apr 2021 | INR | 288.3 | 301.85 | 288.3 | 298.4 | 298.4 | +11.6 (+4.04%) | 90,980 |
| 31 Mar 2021 | INR | 291.95 | 293.35 | 286.15 | 286.8 | 286.8 | -3.55 (-1.22%) | 78,024 |
| 30 Mar 2021 | INR | 294.5 | 296.2 | 285.4 | 290.35 | 290.35 | -0.85 (-0.29%) | 115,547 |
| 26 Mar 2021 | INR | 292.5 | 295.9 | 287.45 | 291.2 | 291.2 | +2 (+0.69%) | 86,470 |
| 25 Mar 2021 | INR | 295.5 | 297.85 | 285 | 289.2 | 289.2 | -5.25 (-1.78%) | 133,604 |
| 24 Mar 2021 | INR | 299 | 315.95 | 292.1 | 294.45 | 294.45 | -7.05 (-2.34%) | 127,356 |
| 23 Mar 2021 | INR | 306.55 | 309 | 299.1 | 301.5 | 301.5 | -2.6 (-0.85%) | 90,868 |
| 22 Mar 2021 | INR | 312.9 | 320 | 300 | 304.1 | 304.1 | -5.55 (-1.79%) | 221,068 |
| 19 Mar 2021 | INR | 305 | 313 | 295 | 309.65 | 309.65 | +1.35 (+0.44%) | 283,077 |
| 18 Mar 2021 | INR | 307.9 | 334.7 | 304.1 | 308.3 | 308.3 | +2.9 (+0.95%) | 1,281,888 |
| 17 Mar 2021 | INR | 296 | 347.35 | 295.05 | 305.4 | 305.4 | +10.55 (+3.58%) | 2,015,620 |
| 16 Mar 2021 | INR | 301.75 | 304.4 | 294 | 294.85 | 294.85 | -6.9 (-2.29%) | 92,341 |
| 15 Mar 2021 | INR | 309 | 313.05 | 285.4 | 301.75 | 301.75 | -4.1 (-1.34%) | 111,278 |
| 12 Mar 2021 | INR | 315 | 319.45 | 302 | 305.85 | 305.85 | -8.15 (-2.60%) | 90,599 |
| 10 Mar 2021 | INR | 321 | 322.85 | 313 | 314 | 314 | -4.55 (-1.43%) | 40,154 |
| 9 Mar 2021 | INR | 313.95 | 329.9 | 313 | 318.55 | 318.55 | +7.85 (+2.53%) | 178,200 |
| 8 Mar 2021 | INR | 320.85 | 325.6 | 308.4 | 310.7 | 310.7 | -8.8 (-2.75%) | 75,982 |
| 5 Mar 2021 | INR | 331.45 | 334.4 | 317 | 319.5 | 319.5 | -11.65 (-3.52%) | 86,611 |
| 4 Mar 2021 | INR | 331 | 335.8 | 329.5 | 331.15 | 331.15 | -3.45 (-1.03%) | 40,859 |
| 3 Mar 2021 | INR | 333.25 | 343.75 | 330.7 | 334.6 | 334.6 | +3.5 (+1.06%) | 115,399 |
| 2 Mar 2021 | INR | 330 | 337.2 | 330 | 331.1 | 331.1 | +1.6 (+0.49%) | 78,821 |
| 1 Mar 2021 | INR | 327.2 | 337.75 | 327 | 329.5 | 329.5 | +2.7 (+0.83%) | 62,322 |
| 26 Feb 2021 | INR | 324.5 | 333 | 305.2 | 326.8 | 326.8 | +0.9 (+0.28%) | 95,772 |
| 25 Feb 2021 | INR | 330.55 | 339.8 | 324 | 325.9 | 325.9 | -4.65 (-1.41%) | 135,309 |
| 24 Feb 2021 | INR | 345.4 | 346.8 | 324 | 330.55 | 330.55 | -13.15 (-3.83%) | 152,443 |
| 23 Feb 2021 | INR | 351.05 | 358.55 | 341.95 | 343.7 | 343.7 | -8.15 (-2.32%) | 117,210 |
| 22 Feb 2021 | INR | 360 | 368.7 | 349 | 351.85 | 351.85 | -3.95 (-1.11%) | 199,532 |
| 19 Feb 2021 | INR | 365.95 | 374.3 | 338 | 355.8 | 355.8 | -7.95 (-2.19%) | 253,966 |
| 18 Feb 2021 | INR | 346 | 368 | 345.4 | 363.75 | 363.75 | +18.35 (+5.31%) | 221,278 |
