| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 349.9 | 357 | 342.2 | 345.4 | 345.4 | -3.9 (-1.12%) | 255,209 |
| 16 Feb 2021 | INR | 340.1 | 369.8 | 332.5 | 349.3 | 349.3 | +18.3 (+5.53%) | 926,065 |
| 15 Feb 2021 | INR | 319.9 | 335.05 | 311.55 | 331 | 331 | +25.8 (+8.45%) | 620,153 |
| 12 Feb 2021 | INR | 296.1 | 310 | 296 | 305.2 | 305.2 | +7.65 (+2.57%) | 264,240 |
| 11 Feb 2021 | INR | 292.1 | 299 | 290.15 | 297.55 | 297.55 | +4.45 (+1.52%) | 74,635 |
| 10 Feb 2021 | INR | 293.75 | 298.55 | 287.55 | 293.1 | 293.1 | -0.45 (-0.15%) | 131,491 |
| 9 Feb 2021 | INR | 301 | 305 | 291 | 293.55 | 293.55 | -5.3 (-1.77%) | 153,202 |
| 8 Feb 2021 | INR | 298 | 306.5 | 295.1 | 298.85 | 298.85 | +8.4 (+2.89%) | 285,507 |
| 5 Feb 2021 | INR | 285.6 | 294.8 | 285.6 | 290.45 | 290.45 | +3.6 (+1.26%) | 127,950 |
| 4 Feb 2021 | INR | 285.1 | 288.9 | 283.1 | 286.85 | 286.85 | +2.3 (+0.81%) | 113,425 |
| 3 Feb 2021 | INR | 280 | 297.7 | 277 | 284.55 | 284.55 | +5.9 (+2.12%) | 266,448 |
| 2 Feb 2021 | INR | 284.2 | 288.3 | 277 | 278.65 | 278.65 | -2.45 (-0.87%) | 104,907 |
| 1 Feb 2021 | INR | 288 | 288 | 276.95 | 281.1 | 281.1 | -2.95 (-1.04%) | 152,597 |
| 29 Jan 2021 | INR | 292.05 | 293.9 | 281.3 | 284.05 | 284.05 | +7.3 (+2.64%) | 450,092 |
| 28 Jan 2021 | INR | 272.9 | 282.05 | 267.65 | 276.75 | 276.75 | +1.7 (+0.62%) | 342,803 |
| 27 Jan 2021 | INR | 295.3 | 321 | 261.05 | 275.05 | 275.05 | -11 (-3.85%) | 1,883,518 |
| 25 Jan 2021 | INR | 275.8 | 294.4 | 269 | 286.05 | 286.05 | +18.25 (+6.81%) | 386,361 |
| 22 Jan 2021 | INR | 271.4 | 273.3 | 258.7 | 267.8 | 267.8 | -4.7 (-1.72%) | 48,169 |
| 21 Jan 2021 | INR | 274.5 | 281.4 | 271 | 272.5 | 272.5 | -3.55 (-1.29%) | 38,464 |
| 20 Jan 2021 | INR | 272.55 | 284.9 | 271.25 | 276.05 | 276.05 | +4 (+1.47%) | 130,046 |
| 19 Jan 2021 | INR | 270.55 | 275.15 | 268 | 272.05 | 272.05 | +3.25 (+1.21%) | 46,170 |
| 18 Jan 2021 | INR | 277.2 | 278.1 | 265.5 | 268.8 | 268.8 | -7 (-2.54%) | 31,877 |
| 15 Jan 2021 | INR | 279.65 | 280 | 272.3 | 275.8 | 275.8 | -1.65 (-0.59%) | 26,642 |
| 14 Jan 2021 | INR | 276.95 | 284 | 274.15 | 277.45 | 277.45 | +3 (+1.09%) | 48,516 |
| 13 Jan 2021 | INR | 276 | 278.2 | 272 | 274.45 | 274.45 | -2 (-0.72%) | 36,069 |
| 12 Jan 2021 | INR | 280.45 | 281.15 | 275 | 276.45 | 276.45 | -4 (-1.43%) | 37,220 |
| 11 Jan 2021 | INR | 281 | 284 | 277.1 | 280.45 | 280.45 | +4.15 (+1.50%) | 46,434 |
| 8 Jan 2021 | INR | 273.55 | 283 | 272.75 | 276.3 | 276.3 | +2.85 (+1.04%) | 37,247 |
| 7 Jan 2021 | INR | 278 | 278.85 | 272 | 273.45 | 273.45 | -1.2 (-0.44%) | 20,921 |
| 6 Jan 2021 | INR | 277.15 | 281 | 272.4 | 274.65 | 274.65 | -2.5 (-0.90%) | 40,979 |
