| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 277.95 | 280.85 | 274 | 277.15 | 277.15 | -0.8 (-0.29%) | 22,361 |
| 4 Jan 2021 | INR | 283 | 283 | 273 | 277.95 | 277.95 | +8.75 (+3.25%) | 43,836 |
| 1 Jan 2021 | INR | 272.4 | 272.4 | 267.5 | 269.2 | 269.2 | -0.2 (-0.07%) | 18,667 |
| 31 Dec 2020 | INR | 273.6 | 273.6 | 267 | 269.4 | 269.4 | +0.45 (+0.17%) | 22,478 |
| 30 Dec 2020 | INR | 277 | 278 | 266.8 | 268.95 | 268.95 | -8.15 (-2.94%) | 34,018 |
| 29 Dec 2020 | INR | 272 | 280.75 | 270 | 277.1 | 277.1 | +7.35 (+2.72%) | 55,125 |
| 28 Dec 2020 | INR | 272.5 | 272.5 | 267 | 269.75 | 269.75 | +0.2 (+0.07%) | 49,737 |
| 24 Dec 2020 | INR | 273.15 | 274 | 265.2 | 269.55 | 269.55 | +2 (+0.75%) | 15,868 |
| 23 Dec 2020 | INR | 265 | 274.05 | 258.15 | 267.55 | 267.55 | +9.1 (+3.52%) | 18,859 |
| 22 Dec 2020 | INR | 261.2 | 264.95 | 230.9 | 258.45 | 258.45 | -2.75 (-1.05%) | 42,010 |
| 21 Dec 2020 | INR | 272 | 275.7 | 260.25 | 261.2 | 261.2 | -11.6 (-4.25%) | 24,374 |
| 18 Dec 2020 | INR | 276.55 | 277.9 | 271.1 | 272.8 | 272.8 | -4.3 (-1.55%) | 25,247 |
| 17 Dec 2020 | INR | 280 | 280 | 275.3 | 277.1 | 277.1 | -0.65 (-0.23%) | 19,217 |
| 16 Dec 2020 | INR | 276 | 279.9 | 275 | 277.75 | 277.75 | +3.2 (+1.17%) | 23,150 |
| 15 Dec 2020 | INR | 275.05 | 279.4 | 274 | 274.55 | 274.55 | -4.2 (-1.51%) | 23,253 |
| 14 Dec 2020 | INR | 281 | 283 | 275.05 | 278.75 | 278.75 | +1.15 (+0.41%) | 27,244 |
| 11 Dec 2020 | INR | 284 | 284.65 | 276.65 | 277.6 | 277.6 | -3.35 (-1.19%) | 17,300 |
| 10 Dec 2020 | INR | 288 | 288.8 | 280 | 280.95 | 280.95 | -5.9 (-2.06%) | 40,967 |
| 9 Dec 2020 | INR | 280 | 289.9 | 278 | 286.85 | 286.85 | +11.65 (+4.23%) | 130,053 |
| 8 Dec 2020 | INR | 283.25 | 283.25 | 274.25 | 275.2 | 275.2 | -4.2 (-1.50%) | 19,143 |
| 7 Dec 2020 | INR | 289 | 289 | 277 | 279.4 | 279.4 | +0.1 (+0.04%) | 30,706 |
| 4 Dec 2020 | INR | 287.4 | 287.4 | 275.45 | 279.3 | 279.3 | -3.45 (-1.22%) | 29,417 |
| 3 Dec 2020 | INR | 288.9 | 289 | 280.15 | 282.75 | 282.75 | -3.5 (-1.22%) | 34,475 |
| 2 Dec 2020 | INR | 287.55 | 292 | 282.15 | 286.25 | 286.25 | +1.85 (+0.65%) | 55,983 |
| 1 Dec 2020 | INR | 284 | 287 | 280.5 | 284.4 | 284.4 | +6.85 (+2.47%) | 56,304 |
| 27 Nov 2020 | INR | 272.7 | 284.8 | 270 | 277.55 | 277.55 | +10.15 (+3.80%) | 55,741 |
| 26 Nov 2020 | INR | 265.2 | 268.8 | 265 | 267.4 | 267.4 | +2.55 (+0.96%) | 13,121 |
| 25 Nov 2020 | INR | 274.3 | 274.3 | 262.1 | 264.85 | 264.85 | -5.45 (-2.02%) | 21,339 |
| 24 Nov 2020 | INR | 274 | 274 | 268.15 | 270.3 | 270.3 | -1.25 (-0.46%) | 14,635 |
| 23 Nov 2020 | INR | 274 | 274 | 268.2 | 271.55 | 271.55 | +0.35 (+0.13%) | 18,307 |
