| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 270 | 275 | 267.8 | 271.2 | 271.2 | -1.2 (-0.44%) | 12,575 |
| 19 Nov 2020 | INR | 276.5 | 276.5 | 271.1 | 272.4 | 272.4 | -1.3 (-0.47%) | 15,062 |
| 18 Nov 2020 | INR | 277 | 277.65 | 271 | 273.7 | 273.7 | -1.9 (-0.69%) | 21,127 |
| 17 Nov 2020 | INR | 278.45 | 278.45 | 271.5 | 275.6 | 275.6 | +2.1 (+0.77%) | 20,106 |
| 14 Nov 2020 | INR | 279.7 | 279.7 | 268 | 273.5 | 273.5 | +5.3 (+1.98%) | 9,777 |
| 13 Nov 2020 | INR | 264 | 270 | 263.25 | 268.2 | 268.2 | +4.05 (+1.53%) | 22,915 |
| 12 Nov 2020 | INR | 261.5 | 268 | 260 | 264.15 | 264.15 | -2.5 (-0.94%) | 11,678 |
| 11 Nov 2020 | INR | 269.25 | 273.3 | 264 | 266.65 | 266.65 | -2.55 (-0.95%) | 15,001 |
| 10 Nov 2020 | INR | 270.05 | 274 | 265.8 | 269.2 | 269.2 | -0.45 (-0.17%) | 19,094 |
| 9 Nov 2020 | INR | 269.9 | 270.45 | 260.15 | 269.65 | 269.65 | +2.9 (+1.09%) | 19,648 |
| 6 Nov 2020 | INR | 269.9 | 269.9 | 265.1 | 266.75 | 266.75 | -1.8 (-0.67%) | 13,992 |
| 5 Nov 2020 | INR | 269.2 | 271.75 | 266.5 | 268.55 | 268.55 | +0.95 (+0.36%) | 7,865 |
| 4 Nov 2020 | INR | 270 | 271 | 264.85 | 267.6 | 267.6 | +2 (+0.75%) | 12,301 |
| 3 Nov 2020 | INR | 264 | 268 | 260.65 | 265.6 | 265.6 | +5.8 (+2.23%) | 22,450 |
| 2 Nov 2020 | INR | 272 | 280.55 | 254.05 | 259.8 | 259.8 | -13.6 (-4.97%) | 45,326 |
| 30 Oct 2020 | INR | 276.9 | 279.7 | 270.75 | 273.4 | 273.4 | +3.05 (+1.13%) | 73,358 |
| 29 Oct 2020 | INR | 280 | 282 | 265.1 | 270.35 | 270.35 | +1.65 (+0.61%) | 79,628 |
| 28 Oct 2020 | INR | 267 | 275 | 267 | 268.7 | 268.7 | +2.2 (+0.83%) | 27,479 |
| 27 Oct 2020 | INR | 270 | 270 | 260 | 266.5 | 266.5 | -4.05 (-1.50%) | 24,714 |
| 26 Oct 2020 | INR | 269.55 | 274 | 258.05 | 270.55 | 270.55 | +1.65 (+0.61%) | 31,896 |
| 23 Oct 2020 | INR | 271.05 | 274 | 264.25 | 268.9 | 268.9 | +2.35 (+0.88%) | 23,938 |
| 22 Oct 2020 | INR | 264.3 | 276 | 260 | 266.55 | 266.55 | +0.8 (+0.30%) | 36,868 |
| 21 Oct 2020 | INR | 252 | 293.8 | 249 | 265.75 | 265.75 | +13.4 (+5.31%) | 467,209 |
| 20 Oct 2020 | INR | 243.05 | 258 | 242.05 | 252.35 | 252.35 | +7.05 (+2.87%) | 12,000 |
| 19 Oct 2020 | INR | 240.3 | 246 | 240.3 | 245.3 | 245.3 | +6.75 (+2.83%) | 12,332 |
| 16 Oct 2020 | INR | 242.95 | 242.95 | 236.3 | 238.55 | 238.55 | -3.25 (-1.34%) | 9,419 |
| 15 Oct 2020 | INR | 249.9 | 249.9 | 239.9 | 241.8 | 241.8 | -3.5 (-1.43%) | 9,557 |
| 14 Oct 2020 | INR | 243.05 | 250.95 | 238.95 | 245.3 | 245.3 | -3.2 (-1.29%) | 6,666 |
| 13 Oct 2020 | INR | 253.95 | 254.5 | 246 | 248.5 | 248.5 | +0.35 (+0.14%) | 6,815 |
| 12 Oct 2020 | INR | 247.65 | 249.95 | 246.85 | 248.15 | 248.15 | +1.4 (+0.57%) | 6,326 |
