| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 444 | 447.7 | 436.25 | 437.85 | 437.85 | -4.1 (-0.93%) | 68,839 |
| 11 Jan 2024 | INR | 439.7 | 443.95 | 437 | 441.95 | 441.95 | +4.9 (+1.12%) | 49,558 |
| 10 Jan 2024 | INR | 436.4 | 441.05 | 435.05 | 437.05 | 437.05 | -2 (-0.46%) | 44,024 |
| 9 Jan 2024 | INR | 444 | 445.2 | 435.25 | 439.05 | 439.05 | +0.85 (+0.19%) | 80,741 |
| 8 Jan 2024 | INR | 444 | 446.15 | 436.55 | 438.2 | 438.2 | -5.8 (-1.31%) | 94,432 |
| 5 Jan 2024 | INR | 448.95 | 452 | 438.05 | 444 | 444 | -3.5 (-0.78%) | 103,824 |
| 4 Jan 2024 | INR | 442.4 | 448.7 | 442 | 447.5 | 447.5 | +4.95 (+1.12%) | 105,370 |
| 3 Jan 2024 | INR | 444 | 446 | 440.95 | 442.55 | 442.55 | -0.55 (-0.12%) | 115,578 |
| 2 Jan 2024 | INR | 451.5 | 454.5 | 440.95 | 443.1 | 443.1 | -8.4 (-1.86%) | 149,206 |
| 1 Jan 2024 | INR | 453.95 | 455.95 | 447.15 | 451.5 | 451.5 | -1.3 (-0.29%) | 146,963 |
| 29 Dec 2023 | INR | 448.7 | 454.95 | 442.1 | 452.8 | 452.8 | +6.75 (+1.51%) | 210,977 |
| 28 Dec 2023 | INR | 458.25 | 466 | 442.65 | 446.05 | 446.05 | -8.75 (-1.92%) | 725,055 |
| 27 Dec 2023 | INR | 430.9 | 460 | 430.1 | 454.8 | 454.8 | +27.45 (+6.42%) | 2,307,746 |
| 26 Dec 2023 | INR | 432.45 | 435.4 | 424.75 | 427.35 | 427.35 | -3.95 (-0.92%) | 83,250 |
| 22 Dec 2023 | INR | 425 | 433.8 | 425 | 431.3 | 431.3 | +8.35 (+1.97%) | 68,314 |
| 21 Dec 2023 | INR | 418.15 | 426.35 | 412 | 422.95 | 422.95 | +6.35 (+1.52%) | 73,320 |
| 20 Dec 2023 | INR | 440.4 | 443.65 | 414.05 | 416.6 | 416.6 | -21.25 (-4.85%) | 139,788 |
| 19 Dec 2023 | INR | 432.6 | 442.9 | 432.6 | 437.85 | 437.85 | +5.25 (+1.21%) | 196,658 |
| 18 Dec 2023 | INR | 431.95 | 434.95 | 427.65 | 432.6 | 432.6 | +1.8 (+0.42%) | 88,017 |
| 15 Dec 2023 | INR | 424 | 435.15 | 424 | 430.8 | 430.8 | +7.95 (+1.88%) | 87,214 |
| 14 Dec 2023 | INR | 428.1 | 431 | 422 | 422.85 | 422.85 | -5.45 (-1.27%) | 75,169 |
| 13 Dec 2023 | INR | 434 | 439.85 | 426 | 428.3 | 428.3 | -4.8 (-1.11%) | 82,564 |
| 12 Dec 2023 | INR | 434 | 441.55 | 431.85 | 433.1 | 433.1 | -0.5 (-0.12%) | 101,495 |
| 11 Dec 2023 | INR | 426.05 | 434.65 | 423.3 | 433.6 | 433.6 | +7.35 (+1.72%) | 93,487 |
| 8 Dec 2023 | INR | 430 | 434 | 422.2 | 426.25 | 426.25 | +0.1 (+0.02%) | 81,475 |
| 7 Dec 2023 | INR | 433.5 | 433.85 | 425.05 | 426.15 | 426.15 | -7.35 (-1.70%) | 65,196 |
| 6 Dec 2023 | INR | 432.3 | 436.7 | 426.85 | 433.5 | 433.5 | +1 (+0.23%) | 129,073 |
| 5 Dec 2023 | INR | 425.95 | 439.3 | 425.95 | 432.5 | 432.5 | +9.8 (+2.32%) | 323,849 |
| 4 Dec 2023 | INR | 416 | 426.7 | 411.55 | 422.7 | 422.7 | +13.35 (+3.26%) | 492,160 |
| 1 Dec 2023 | INR | 405.65 | 410.75 | 404.4 | 409.35 | 409.35 | +6.55 (+1.63%) | 69,002 |
