| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 253.85 | 253.9 | 244 | 246.75 | 246.75 | -4.7 (-1.87%) | 9,625 |
| 8 Oct 2020 | INR | 253 | 255.9 | 250.1 | 251.45 | 251.45 | -3.05 (-1.20%) | 15,964 |
| 7 Oct 2020 | INR | 259.6 | 261.85 | 252.4 | 254.5 | 254.5 | -5.1 (-1.96%) | 16,792 |
| 6 Oct 2020 | INR | 259 | 262.95 | 256 | 259.6 | 259.6 | +3.15 (+1.23%) | 19,566 |
| 5 Oct 2020 | INR | 260 | 266 | 255.15 | 256.45 | 256.45 | -4.8 (-1.84%) | 19,300 |
| 1 Oct 2020 | INR | 265.85 | 269.45 | 259 | 261.25 | 261.25 | -1.25 (-0.48%) | 24,564 |
| 30 Sep 2020 | INR | 263.45 | 267.55 | 258.65 | 262.5 | 262.5 | -1.95 (-0.74%) | 9,551 |
| 29 Sep 2020 | INR | 266.75 | 269.3 | 261.1 | 264.45 | 264.45 | -1.35 (-0.51%) | 7,884 |
| 28 Sep 2020 | INR | 261.15 | 268.6 | 261.15 | 265.8 | 265.8 | +8.95 (+3.48%) | 11,253 |
| 25 Sep 2020 | INR | 251.4 | 260.85 | 251.4 | 256.85 | 256.85 | +2.6 (+1.02%) | 15,784 |
| 24 Sep 2020 | INR | 259 | 278 | 249.3 | 254.25 | 254.25 | -5 (-1.93%) | 11,048 |
| 23 Sep 2020 | INR | 266.75 | 266.85 | 256 | 259.25 | 259.25 | +0.65 (+0.25%) | 7,879 |
| 22 Sep 2020 | INR | 265.75 | 266.75 | 252 | 258.6 | 258.6 | -10.15 (-3.78%) | 31,568 |
| 21 Sep 2020 | INR | 272.05 | 288 | 266.05 | 268.75 | 268.75 | -2.8 (-1.03%) | 22,099 |
| 18 Sep 2020 | INR | 280 | 283 | 270 | 271.55 | 271.55 | -3.55 (-1.29%) | 16,342 |
| 17 Sep 2020 | INR | 279.95 | 283.95 | 272.65 | 275.1 | 275.1 | -5.75 (-2.05%) | 22,413 |
| 16 Sep 2020 | INR | 278 | 285 | 273.75 | 280.85 | 280.85 | +3.6 (+1.30%) | 29,086 |
| 15 Sep 2020 | INR | 278 | 280 | 273.4 | 277.25 | 277.25 | +2.3 (+0.84%) | 15,174 |
| 14 Sep 2020 | INR | 272.85 | 278.1 | 271.95 | 274.95 | 274.95 | +11.7 (+4.44%) | 29,086 |
| 11 Sep 2020 | INR | 261.1 | 265.1 | 261.05 | 263.25 | 263.25 | +2.7 (+1.04%) | 7,240 |
| 10 Sep 2020 | INR | 259.4 | 268.05 | 255 | 260.55 | 260.55 | +5.15 (+2.02%) | 44,115 |
| 9 Sep 2020 | INR | 265.75 | 266.65 | 250 | 255.4 | 255.4 | -10.9 (-4.09%) | 37,895 |
| 8 Sep 2020 | INR | 266.25 | 273 | 265.75 | 266.3 | 266.3 | -2.95 (-1.10%) | 13,470 |
| 7 Sep 2020 | INR | 276.85 | 288.85 | 265.75 | 269.25 | 269.25 | -7.25 (-2.62%) | 30,016 |
| 4 Sep 2020 | INR | 280 | 280 | 269.2 | 276.5 | 276.5 | -4.5 (-1.60%) | 18,728 |
| 3 Sep 2020 | INR | 287.9 | 288.7 | 278 | 281 | 281 | -2.45 (-0.86%) | 24,949 |
| 2 Sep 2020 | INR | 285.55 | 286.9 | 278 | 283.45 | 283.45 | +2.25 (+0.80%) | 19,232 |
| 1 Sep 2020 | INR | 279.25 | 284.25 | 276.2 | 281.2 | 281.2 | +4.35 (+1.57%) | 24,063 |
| 31 Aug 2020 | INR | 300 | 304.05 | 275 | 276.85 | 276.85 | -19.15 (-6.47%) | 58,527 |
| 28 Aug 2020 | INR | 299 | 307.85 | 290 | 296 | 296 | -1.4 (-0.47%) | 51,113 |
