| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 305 | 308.75 | 293.3 | 297.4 | 297.4 | -8.95 (-2.92%) | 51,366 |
| 26 Aug 2020 | INR | 310 | 311.05 | 304.05 | 306.35 | 306.35 | -1.1 (-0.36%) | 43,897 |
| 25 Aug 2020 | INR | 311.05 | 318.15 | 304.95 | 307.45 | 307.45 | -5.6 (-1.79%) | 53,361 |
| 24 Aug 2020 | INR | 321.4 | 321.4 | 311.35 | 313.05 | 313.05 | +3.75 (+1.21%) | 72,784 |
| 21 Aug 2020 | INR | 300 | 314 | 298.1 | 309.3 | 309.3 | +16.65 (+5.69%) | 157,221 |
| 20 Aug 2020 | INR | 280 | 295.5 | 276 | 292.65 | 292.65 | +12.8 (+4.57%) | 64,917 |
| 19 Aug 2020 | INR | 283.9 | 284.95 | 278.1 | 279.85 | 279.85 | -1.7 (-0.60%) | 34,014 |
| 18 Aug 2020 | INR | 285 | 289.75 | 280 | 281.55 | 281.55 | -2.6 (-0.92%) | 37,802 |
| 17 Aug 2020 | INR | 297 | 297 | 282 | 284.15 | 284.15 | -5.15 (-1.78%) | 50,615 |
| 14 Aug 2020 | INR | 301.15 | 304.8 | 275 | 289.3 | 289.3 | -24.85 (-7.91%) | 226,816 |
| 13 Aug 2020 | INR | 315.1 | 329 | 300.15 | 314.15 | 314.15 | +1.75 (+0.56%) | 185,435 |
| 12 Aug 2020 | INR | 312 | 315 | 308.45 | 312.4 | 312.4 | -3.75 (-1.19%) | 46,117 |
| 11 Aug 2020 | INR | 313 | 324 | 307.05 | 316.15 | 316.15 | +6.5 (+2.10%) | 175,577 |
| 10 Aug 2020 | INR | 318 | 318 | 308 | 309.65 | 309.65 | -2.75 (-0.88%) | 62,560 |
| 7 Aug 2020 | INR | 322 | 322 | 308.75 | 312.4 | 312.4 | -6.45 (-2.02%) | 79,498 |
| 6 Aug 2020 | INR | 312.7 | 324 | 307.2 | 318.85 | 318.85 | +8.05 (+2.59%) | 112,718 |
| 5 Aug 2020 | INR | 315 | 323.7 | 300.45 | 310.8 | 310.8 | -1.8 (-0.58%) | 156,107 |
| 4 Aug 2020 | INR | 304.95 | 315.8 | 302.55 | 312.6 | 312.6 | +11.8 (+3.92%) | 87,784 |
| 3 Aug 2020 | INR | 296 | 309.15 | 295.25 | 300.8 | 300.8 | +6 (+2.04%) | 61,998 |
| 31 Jul 2020 | INR | 311.9 | 311.9 | 289.5 | 294.8 | 294.8 | -9.9 (-3.25%) | 62,744 |
| 30 Jul 2020 | INR | 305 | 312 | 302.95 | 304.7 | 304.7 | +4.85 (+1.62%) | 47,756 |
| 29 Jul 2020 | INR | 296.4 | 303 | 296.1 | 299.85 | 299.85 | +5.8 (+1.97%) | 38,703 |
| 28 Jul 2020 | INR | 301 | 303.55 | 291.65 | 294.05 | 294.05 | -2.85 (-0.96%) | 27,999 |
| 27 Jul 2020 | INR | 293 | 304.5 | 283 | 296.9 | 296.9 | +3.9 (+1.33%) | 62,348 |
| 24 Jul 2020 | INR | 279 | 293 | 275.2 | 293 | 293 | +13.95 (+5.00%) | 101,858 |
| 23 Jul 2020 | INR | 270 | 279.05 | 270 | 279.05 | 279.05 | +13.25 (+4.98%) | 37,260 |
| 22 Jul 2020 | INR | 274.1 | 276.6 | 262.5 | 265.8 | 265.8 | -10.5 (-3.80%) | 43,495 |
| 21 Jul 2020 | INR | 277.25 | 283.4 | 273 | 276.3 | 276.3 | -0.95 (-0.34%) | 36,496 |
| 20 Jul 2020 | INR | 273.95 | 281 | 269.15 | 277.25 | 277.25 | +9.55 (+3.57%) | 64,156 |
| 17 Jul 2020 | INR | 260.05 | 273.05 | 254.95 | 267.7 | 267.7 | +7.65 (+2.94%) | 32,503 |
