| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 266.9 | 269.9 | 257 | 260.05 | 260.05 | -5.05 (-1.90%) | 16,969 |
| 15 Jul 2020 | INR | 265 | 273.3 | 262.25 | 265.1 | 265.1 | +4.8 (+1.84%) | 30,293 |
| 14 Jul 2020 | INR | 263.7 | 263.7 | 258 | 260.3 | 260.3 | -3.45 (-1.31%) | 20,305 |
| 13 Jul 2020 | INR | 275.1 | 280 | 262 | 263.75 | 263.75 | -10.9 (-3.97%) | 51,500 |
| 10 Jul 2020 | INR | 282.5 | 282.5 | 271.5 | 274.65 | 274.65 | -3.35 (-1.21%) | 31,293 |
| 9 Jul 2020 | INR | 296.95 | 296.95 | 273.1 | 278 | 278 | -8 (-2.80%) | 58,063 |
| 8 Jul 2020 | INR | 285.8 | 286 | 272.25 | 286 | 286 | +13.6 (+4.99%) | 25,826 |
| 7 Jul 2020 | INR | 277.2 | 277.2 | 267.05 | 272.4 | 272.4 | +7.7 (+2.91%) | 57,230 |
| 6 Jul 2020 | INR | 259 | 264.7 | 240.1 | 264.7 | 264.7 | +12.6 (+5.00%) | 51,453 |
| 3 Jul 2020 | INR | 264 | 271 | 252.1 | 252.1 | 252.1 | -13.25 (-4.99%) | 46,204 |
| 2 Jul 2020 | INR | 290.3 | 290.3 | 262.7 | 265.35 | 265.35 | -11.15 (-4.03%) | 111,285 |
| 1 Jul 2020 | INR | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | +13.15 (+4.99%) | 6,719 |
| 30 Jun 2020 | INR | 263.35 | 263.35 | 263.35 | 263.35 | 263.35 | +12.5 (+4.98%) | 7,960 |
| 29 Jun 2020 | INR | 250.85 | 250.85 | 241 | 250.85 | 250.85 | +11.9 (+4.98%) | 77,171 |
| 26 Jun 2020 | INR | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | +11.35 (+4.99%) | 5,561 |
| 25 Jun 2020 | INR | 227.6 | 227.6 | 225 | 227.6 | 227.6 | +10.8 (+4.98%) | 32,135 |
| 24 Jun 2020 | INR | 214.9 | 218.1 | 205 | 216.8 | 216.8 | +9.05 (+4.36%) | 52,639 |
| 23 Jun 2020 | INR | 202.25 | 207.75 | 197.15 | 207.75 | 207.75 | +9.85 (+4.98%) | 34,568 |
| 22 Jun 2020 | INR | 197 | 202 | 192.35 | 197.9 | 197.9 | +3.75 (+1.93%) | 24,838 |
| 19 Jun 2020 | INR | 200 | 202 | 190.65 | 194.15 | 194.15 | -1.3 (-0.67%) | 15,970 |
| 18 Jun 2020 | INR | 199 | 199.8 | 189 | 195.45 | 195.45 | 0.0 (0.0%) | 16,296 |
| 17 Jun 2020 | INR | 193.95 | 202.75 | 183.75 | 195.45 | 195.45 | +2.05 (+1.06%) | 61,933 |
| 16 Jun 2020 | INR | 193 | 193.4 | 190 | 193.4 | 193.4 | +9.2 (+4.99%) | 44,672 |
| 15 Jun 2020 | INR | 179 | 184.2 | 172.55 | 184.2 | 184.2 | +8.75 (+4.99%) | 91,760 |
| 12 Jun 2020 | INR | 165.55 | 178.95 | 165 | 175.45 | 175.45 | +2.6 (+1.50%) | 11,700 |
| 11 Jun 2020 | INR | 171.8 | 178 | 168 | 172.85 | 172.85 | -1 (-0.58%) | 12,573 |
| 10 Jun 2020 | INR | 170.65 | 175.25 | 170.6 | 173.85 | 173.85 | +1.65 (+0.96%) | 4,208 |
| 9 Jun 2020 | INR | 185.95 | 185.95 | 171.5 | 172.2 | 172.2 | -7 (-3.91%) | 16,908 |
| 8 Jun 2020 | INR | 189 | 189 | 175.05 | 179.2 | 179.2 | -4.45 (-2.42%) | 25,851 |
| 5 Jun 2020 | INR | 190 | 190 | 182.5 | 183.65 | 183.65 | -1.35 (-0.73%) | 21,791 |
