| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 192.45 | 192.45 | 178.05 | 185 | 185 | +1.7 (+0.93%) | 53,946 |
| 3 Jun 2020 | INR | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | +8.7 (+4.98%) | 3,525 |
| 2 Jun 2020 | INR | 174.6 | 174.6 | 174.6 | 174.6 | 174.6 | +8.3 (+4.99%) | 4,022 |
| 1 Jun 2020 | INR | 166 | 166.3 | 162.6 | 166.3 | 166.3 | +7.9 (+4.99%) | 8,578 |
| 29 May 2020 | INR | 155 | 158.4 | 153 | 158.4 | 158.4 | +7.5 (+4.97%) | 28,774 |
| 28 May 2020 | INR | 150.9 | 150.9 | 148.7 | 150.9 | 150.9 | +7.15 (+4.97%) | 36,778 |
| 27 May 2020 | INR | 137.35 | 143.75 | 137 | 143.75 | 143.75 | +6.8 (+4.97%) | 16,086 |
| 26 May 2020 | INR | 137.8 | 140.75 | 134.3 | 136.95 | 136.95 | -0.8 (-0.58%) | 13,031 |
| 22 May 2020 | INR | 137.7 | 142 | 135.55 | 137.75 | 137.75 | -1.2 (-0.86%) | 8,102 |
| 21 May 2020 | INR | 142.9 | 142.95 | 135.8 | 138.95 | 138.95 | +0.2 (+0.14%) | 2,719 |
| 20 May 2020 | INR | 132.2 | 140 | 132.2 | 138.75 | 138.75 | +5.25 (+3.93%) | 8,356 |
| 19 May 2020 | INR | 141 | 141 | 132.15 | 133.5 | 133.5 | -2.15 (-1.58%) | 5,849 |
| 18 May 2020 | INR | 142.05 | 144 | 134.85 | 135.65 | 135.65 | -6.25 (-4.40%) | 9,652 |
| 15 May 2020 | INR | 144.25 | 147.9 | 140.5 | 141.9 | 141.9 | -1.35 (-0.94%) | 7,569 |
| 14 May 2020 | INR | 138.85 | 144.5 | 133.8 | 143.25 | 143.25 | +4.45 (+3.21%) | 24,708 |
| 13 May 2020 | INR | 137.95 | 138.85 | 135.05 | 138.8 | 138.8 | +6.55 (+4.95%) | 13,031 |
| 12 May 2020 | INR | 131.5 | 137.95 | 131.35 | 132.25 | 132.25 | -6 (-4.34%) | 21,209 |
| 11 May 2020 | INR | 145 | 146 | 133 | 138.25 | 138.25 | -1.45 (-1.04%) | 9,072 |
| 8 May 2020 | INR | 151.5 | 151.5 | 138.5 | 139.7 | 139.7 | -5.6 (-3.85%) | 35,869 |
| 7 May 2020 | INR | 146.35 | 148.35 | 144.15 | 145.3 | 145.3 | -1.2 (-0.82%) | 5,164 |
| 6 May 2020 | INR | 146.25 | 152 | 141.95 | 146.5 | 146.5 | -1.25 (-0.85%) | 15,408 |
| 5 May 2020 | INR | 155 | 158 | 146.25 | 147.75 | 147.75 | -3.7 (-2.44%) | 21,818 |
| 4 May 2020 | INR | 146 | 154 | 139.4 | 151.45 | 151.45 | +4.75 (+3.24%) | 32,328 |
| 30 Apr 2020 | INR | 150.7 | 150.8 | 145.5 | 146.7 | 146.7 | -1 (-0.68%) | 12,612 |
| 29 Apr 2020 | INR | 149.95 | 151.9 | 142 | 147.7 | 147.7 | -0.3 (-0.20%) | 12,017 |
| 28 Apr 2020 | INR | 149.8 | 149.8 | 145 | 148 | 148 | +5.25 (+3.68%) | 12,836 |
| 27 Apr 2020 | INR | 139.3 | 144.15 | 139.3 | 142.75 | 142.75 | +5.45 (+3.97%) | 15,937 |
| 24 Apr 2020 | INR | 140 | 140 | 135.75 | 137.3 | 137.3 | -2.4 (-1.72%) | 9,623 |
| 23 Apr 2020 | INR | 148.7 | 149.8 | 138.65 | 139.7 | 139.7 | -3 (-2.10%) | 27,256 |
| 22 Apr 2020 | INR | 130 | 142.7 | 129.2 | 142.7 | 142.7 | +6.75 (+4.97%) | 22,126 |
