| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 143 | 143 | 135.95 | 135.95 | 135.95 | -7.15 (-5.00%) | 17,199 |
| 20 Apr 2020 | INR | 153 | 153 | 142.55 | 143.1 | 143.1 | -4.5 (-3.05%) | 24,293 |
| 17 Apr 2020 | INR | 156.75 | 156.75 | 142.9 | 147.6 | 147.6 | -1.7 (-1.14%) | 35,094 |
| 16 Apr 2020 | INR | 161.55 | 161.55 | 147 | 149.3 | 149.3 | -4.6 (-2.99%) | 43,438 |
| 15 Apr 2020 | INR | 154 | 154.05 | 147.5 | 153.9 | 153.9 | +7.15 (+4.87%) | 28,516 |
| 13 Apr 2020 | INR | 146.75 | 146.75 | 140.55 | 146.75 | 146.75 | +6.95 (+4.97%) | 42,733 |
| 9 Apr 2020 | INR | 139.8 | 139.8 | 139 | 139.8 | 139.8 | +12.7 (+9.99%) | 17,461 |
| 8 Apr 2020 | INR | 124.9 | 127.1 | 117.2 | 127.1 | 127.1 | +11.55 (+10.00%) | 20,791 |
| 7 Apr 2020 | INR | 105.05 | 115.55 | 105.05 | 115.55 | 115.55 | +10.5 (+10.00%) | 21,365 |
| 3 Apr 2020 | INR | 104 | 108 | 103 | 105.05 | 105.05 | 0.0 (0.0%) | 32,249 |
| 1 Apr 2020 | INR | 112.9 | 112.9 | 103.3 | 105.05 | 105.05 | -2.25 (-2.10%) | 14,301 |
| 31 Mar 2020 | INR | 105.05 | 113.4 | 101.2 | 107.3 | 107.3 | +4.2 (+4.07%) | 62,132 |
| 30 Mar 2020 | INR | 101.15 | 110.8 | 101 | 103.1 | 103.1 | -4.75 (-4.40%) | 13,676 |
| 27 Mar 2020 | INR | 113 | 120.9 | 103.25 | 107.85 | 107.85 | -2.85 (-2.57%) | 21,554 |
| 26 Mar 2020 | INR | 101 | 111.9 | 100.15 | 110.7 | 110.7 | +8.95 (+8.80%) | 9,856 |
| 25 Mar 2020 | INR | 104.4 | 106 | 99.9 | 101.75 | 101.75 | -6.1 (-5.66%) | 24,156 |
| 24 Mar 2020 | INR | 113.95 | 114 | 103.2 | 107.85 | 107.85 | -3.35 (-3.01%) | 9,200 |
| 23 Mar 2020 | INR | 111.55 | 117.8 | 99.4 | 111.2 | 111.2 | -13.05 (-10.50%) | 10,908 |
| 20 Mar 2020 | INR | 129.3 | 130.9 | 114.95 | 124.25 | 124.25 | +2.4 (+1.97%) | 34,444 |
| 19 Mar 2020 | INR | 128 | 141.85 | 115.25 | 121.85 | 121.85 | -17.55 (-12.59%) | 116,820 |
| 18 Mar 2020 | INR | 143 | 148.1 | 137.4 | 139.4 | 139.4 | -5.35 (-3.70%) | 15,597 |
| 17 Mar 2020 | INR | 150.05 | 162 | 137 | 144.75 | 144.75 | -14.6 (-9.16%) | 32,269 |
| 16 Mar 2020 | INR | 165 | 165.2 | 154.25 | 159.35 | 159.35 | -10.75 (-6.32%) | 23,253 |
| 13 Mar 2020 | INR | 160 | 189 | 154 | 170.1 | 170.1 | -7.2 (-4.06%) | 114,839 |
| 12 Mar 2020 | INR | 190 | 190 | 172.25 | 177.3 | 177.3 | -17.2 (-8.84%) | 19,739 |
| 11 Mar 2020 | INR | 197 | 200.35 | 190.6 | 194.5 | 194.5 | +1.4 (+0.73%) | 9,911 |
| 9 Mar 2020 | INR | 205 | 205 | 190.1 | 193.1 | 193.1 | -15.15 (-7.27%) | 332,452 |
| 6 Mar 2020 | INR | 208.15 | 213 | 201.05 | 208.25 | 208.25 | -5.85 (-2.73%) | 449,281 |
| 5 Mar 2020 | INR | 215.8 | 220.1 | 213 | 214.1 | 214.1 | +1.25 (+0.59%) | 13,766 |
| 4 Mar 2020 | INR | 208.25 | 214 | 208 | 212.85 | 212.85 | +3 (+1.43%) | 453,611 |
