| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 214.15 | 214.15 | 208 | 209.85 | 209.85 | +0.7 (+0.33%) | 6,780 |
| 2 Mar 2020 | INR | 211.95 | 215.95 | 208 | 209.15 | 209.15 | +0.9 (+0.43%) | 14,616 |
| 28 Feb 2020 | INR | 205.4 | 213.95 | 201.35 | 208.25 | 208.25 | -5.05 (-2.37%) | 17,391 |
| 27 Feb 2020 | INR | 214.1 | 220.65 | 205.1 | 213.3 | 213.3 | -0.75 (-0.35%) | 15,872 |
| 26 Feb 2020 | INR | 206.05 | 219.7 | 206.05 | 214.05 | 214.05 | +6.55 (+3.16%) | 29,175 |
| 25 Feb 2020 | INR | 214.6 | 214.6 | 206.1 | 207.5 | 207.5 | -2.2 (-1.05%) | 6,008 |
| 24 Feb 2020 | INR | 216.9 | 216.95 | 206 | 209.7 | 209.7 | -5.7 (-2.65%) | 8,417 |
| 20 Feb 2020 | INR | 212.85 | 217.45 | 210.1 | 215.4 | 215.4 | +3.1 (+1.46%) | 9,920 |
| 19 Feb 2020 | INR | 210.1 | 219.95 | 210.1 | 212.3 | 212.3 | -1.85 (-0.86%) | 7,002 |
| 18 Feb 2020 | INR | 210.1 | 216.3 | 208.3 | 214.15 | 214.15 | +3.1 (+1.47%) | 11,836 |
| 17 Feb 2020 | INR | 217.65 | 219.9 | 209.45 | 211.05 | 211.05 | -4.65 (-2.16%) | 5,959 |
| 14 Feb 2020 | INR | 222.4 | 224 | 214.55 | 215.7 | 215.7 | -5.2 (-2.35%) | 8,928 |
| 13 Feb 2020 | INR | 222.35 | 223.4 | 218.15 | 220.9 | 220.9 | +1.35 (+0.61%) | 5,972 |
| 12 Feb 2020 | INR | 222.9 | 227.65 | 216.25 | 219.55 | 219.55 | -3.1 (-1.39%) | 11,126 |
| 11 Feb 2020 | INR | 226.05 | 232 | 218.8 | 222.65 | 222.65 | -3.35 (-1.48%) | 19,601 |
| 10 Feb 2020 | INR | 231.45 | 236 | 223.15 | 226 | 226 | -6.5 (-2.80%) | 14,163 |
| 7 Feb 2020 | INR | 236.1 | 238 | 231.1 | 232.5 | 232.5 | -1.7 (-0.73%) | 6,789 |
| 6 Feb 2020 | INR | 235.1 | 238.65 | 232.05 | 234.2 | 234.2 | -0.5 (-0.21%) | 6,748 |
| 5 Feb 2020 | INR | 233.4 | 236.9 | 233.4 | 234.7 | 234.7 | +3.7 (+1.60%) | 7,841 |
| 4 Feb 2020 | INR | 234.95 | 234.95 | 228.1 | 231 | 231 | +4.3 (+1.90%) | 21,827 |
| 3 Feb 2020 | INR | 223.45 | 232 | 223.35 | 226.7 | 226.7 | -0.75 (-0.33%) | 11,342 |
| 1 Feb 2020 | INR | 230.8 | 239.5 | 222.35 | 227.45 | 227.45 | -5.55 (-2.38%) | 14,754 |
| 31 Jan 2020 | INR | 225 | 237.5 | 222 | 233 | 233 | +9.2 (+4.11%) | 16,414 |
| 30 Jan 2020 | INR | 238.45 | 238.5 | 222.35 | 223.8 | 223.8 | -12.7 (-5.37%) | 40,626 |
| 29 Jan 2020 | INR | 253.75 | 254.95 | 235 | 236.5 | 236.5 | -12.15 (-4.89%) | 48,602 |
| 28 Jan 2020 | INR | 259.4 | 259.4 | 246 | 248.65 | 248.65 | -6.65 (-2.60%) | 14,544 |
| 27 Jan 2020 | INR | 257.5 | 262.45 | 254 | 255.3 | 255.3 | -0.75 (-0.29%) | 14,160 |
| 24 Jan 2020 | INR | 268.9 | 274.7 | 254.5 | 256.05 | 256.05 | -11.5 (-4.30%) | 57,671 |
| 23 Jan 2020 | INR | 279.65 | 282 | 261.55 | 267.55 | 267.55 | -13.95 (-4.96%) | 61,618 |
| 22 Jan 2020 | INR | 294.9 | 296 | 276.7 | 281.5 | 281.5 | -9.6 (-3.30%) | 102,963 |
