| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 410 | 413.65 | 402 | 402.8 | 402.8 | -7.25 (-1.77%) | 166,206 |
| 29 Nov 2023 | INR | 410.2 | 415.05 | 408 | 410.05 | 410.05 | -0.15 (-0.04%) | 56,929 |
| 28 Nov 2023 | INR | 418 | 419.75 | 402 | 410.2 | 410.2 | -5.2 (-1.25%) | 83,860 |
| 24 Nov 2023 | INR | 411.7 | 419.25 | 410.1 | 415.4 | 415.4 | +5.8 (+1.42%) | 337,313 |
| 23 Nov 2023 | INR | 410.95 | 415.25 | 408.15 | 409.6 | 409.6 | -1.3 (-0.32%) | 48,910 |
| 22 Nov 2023 | INR | 410.9 | 414.85 | 406.5 | 410.9 | 410.9 | +0.05 (+0.01%) | 54,522 |
| 21 Nov 2023 | INR | 415 | 420.95 | 407.95 | 410.85 | 410.85 | -8.2 (-1.96%) | 89,023 |
| 20 Nov 2023 | INR | 426.35 | 428.35 | 416.3 | 419.05 | 419.05 | -7.25 (-1.70%) | 48,448 |
| 17 Nov 2023 | INR | 419 | 426.95 | 419 | 426.3 | 426.3 | +5.1 (+1.21%) | 45,692 |
| 16 Nov 2023 | INR | 423.1 | 427.15 | 417.1 | 421.2 | 421.2 | -1.55 (-0.37%) | 39,284 |
| 15 Nov 2023 | INR | 421.9 | 427.2 | 420.25 | 422.75 | 422.75 | +3 (+0.71%) | 42,542 |
| 13 Nov 2023 | INR | 418.85 | 422.8 | 416 | 419.75 | 419.75 | +4.4 (+1.06%) | 40,321 |
| 10 Nov 2023 | INR | 414 | 418.95 | 407.65 | 415.35 | 415.35 | +4.65 (+1.13%) | 61,841 |
| 9 Nov 2023 | INR | 410 | 414.9 | 407.6 | 410.7 | 410.7 | +3.1 (+0.76%) | 39,169 |
| 8 Nov 2023 | INR | 407.8 | 412.1 | 405.95 | 407.6 | 407.6 | -0.2 (-0.05%) | 40,388 |
| 7 Nov 2023 | INR | 410 | 411.9 | 406.85 | 407.8 | 407.8 | -1.55 (-0.38%) | 40,733 |
| 6 Nov 2023 | INR | 410 | 413.25 | 406.95 | 409.35 | 409.35 | -0.65 (-0.16%) | 38,289 |
| 3 Nov 2023 | INR | 404.3 | 412.55 | 400.65 | 410 | 410 | +8.65 (+2.16%) | 61,148 |
| 2 Nov 2023 | INR | 399.4 | 403 | 396.75 | 401.35 | 401.35 | +6.6 (+1.67%) | 41,387 |
| 1 Nov 2023 | INR | 407.4 | 408.9 | 391.45 | 394.75 | 394.75 | -11.2 (-2.76%) | 112,466 |
| 31 Oct 2023 | INR | 416 | 416 | 402 | 405.95 | 405.95 | -7.95 (-1.92%) | 55,858 |
| 30 Oct 2023 | INR | 408.3 | 419.4 | 402 | 413.9 | 413.9 | +5.6 (+1.37%) | 33,396 |
| 27 Oct 2023 | INR | 401.1 | 412.5 | 401.1 | 408.3 | 408.3 | +9.05 (+2.27%) | 76,924 |
| 26 Oct 2023 | INR | 406.1 | 409.85 | 388.35 | 399.25 | 399.25 | -12 (-2.92%) | 126,783 |
| 25 Oct 2023 | INR | 420.05 | 424.7 | 408 | 411.25 | 411.25 | -11.3 (-2.67%) | 90,982 |
| 23 Oct 2023 | INR | 421 | 433.85 | 421 | 422.55 | 422.55 | -17.6 (-4.00%) | 207,747 |
| 20 Oct 2023 | INR | 443 | 444 | 436.5 | 440.15 | 440.15 | -2.85 (-0.64%) | 69,092 |
| 19 Oct 2023 | INR | 435.35 | 445.75 | 434.5 | 443 | 443 | +3.4 (+0.77%) | 61,415 |
| 18 Oct 2023 | INR | 445.95 | 448.25 | 436.15 | 439.6 | 439.6 | -3.95 (-0.89%) | 114,921 |
| 17 Oct 2023 | INR | 443.6 | 445.95 | 439 | 443.55 | 443.55 | -0.45 (-0.10%) | 83,169 |
