| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 301 | 314.5 | 291.2 | 305.4 | 305.4 | +4.8 (+1.60%) | 36,101 |
| 23 Jul 2019 | INR | 300.15 | 311.3 | 295 | 300.6 | 300.6 | -5.05 (-1.65%) | 1,909 |
| 22 Jul 2019 | INR | 316.1 | 316.1 | 300.2 | 305.65 | 305.65 | -11.55 (-3.64%) | 4,895 |
| 19 Jul 2019 | INR | 319.8 | 321.95 | 310.85 | 317.2 | 317.2 | -2.15 (-0.67%) | 1,965 |
| 18 Jul 2019 | INR | 314.6 | 321.95 | 314.6 | 319.35 | 319.35 | +2.8 (+0.88%) | 7,351 |
| 17 Jul 2019 | INR | 316.95 | 318.55 | 315 | 316.55 | 316.55 | +2.65 (+0.84%) | 1,529 |
| 16 Jul 2019 | INR | 310.45 | 315 | 308.3 | 313.9 | 313.9 | +0.7 (+0.22%) | 921 |
| 15 Jul 2019 | INR | 315.65 | 316 | 308.8 | 313.2 | 313.2 | +1.25 (+0.40%) | 2,747 |
| 12 Jul 2019 | INR | 310 | 313.8 | 310 | 311.95 | 311.95 | +1.85 (+0.60%) | 973 |
| 11 Jul 2019 | INR | 314.2 | 315.35 | 310 | 310.1 | 310.1 | -3.1 (-0.99%) | 1,370 |
| 10 Jul 2019 | INR | 310.9 | 317.6 | 310.9 | 313.2 | 313.2 | +3.05 (+0.98%) | 1,074 |
| 9 Jul 2019 | INR | 310.2 | 312.5 | 310 | 310.15 | 310.15 | -0.6 (-0.19%) | 3,375 |
| 8 Jul 2019 | INR | 315.9 | 324.85 | 310 | 310.75 | 310.75 | -5.65 (-1.79%) | 3,010 |
| 5 Jul 2019 | INR | 325.35 | 326.65 | 311 | 316.4 | 316.4 | -2.6 (-0.82%) | 7,491 |
| 4 Jul 2019 | INR | 314.8 | 324.8 | 302.85 | 319 | 319 | +15.15 (+4.99%) | 9,327 |
| 3 Jul 2019 | INR | 305.85 | 309.5 | 301.35 | 303.85 | 303.85 | -2.45 (-0.80%) | 5,126 |
| 2 Jul 2019 | INR | 309.9 | 309.9 | 299.15 | 306.3 | 306.3 | +3.4 (+1.12%) | 4,023 |
| 1 Jul 2019 | INR | 315 | 315.4 | 299.15 | 302.9 | 302.9 | -11.55 (-3.67%) | 10,247 |
| 28 Jun 2019 | INR | 315.85 | 319.5 | 312.8 | 314.45 | 314.45 | -0.7 (-0.22%) | 3,746 |
| 27 Jun 2019 | INR | 310.25 | 317 | 307.1 | 315.15 | 315.15 | +6.15 (+1.99%) | 4,348 |
| 26 Jun 2019 | INR | 311.85 | 312 | 305.3 | 309 | 309 | +0.75 (+0.24%) | 6,504 |
| 25 Jun 2019 | INR | 312.7 | 315 | 305 | 308.25 | 308.25 | -4.3 (-1.38%) | 8,367 |
| 24 Jun 2019 | INR | 317.4 | 323.05 | 310.2 | 312.55 | 312.55 | -4.65 (-1.47%) | 6,001 |
| 21 Jun 2019 | INR | 329.85 | 332 | 312.05 | 317.2 | 317.2 | -9.45 (-2.89%) | 8,657 |
| 20 Jun 2019 | INR | 331.8 | 332.3 | 325 | 326.65 | 326.65 | -6 (-1.80%) | 4,777 |
| 19 Jun 2019 | INR | 341.6 | 346 | 330.6 | 332.65 | 332.65 | -4.6 (-1.36%) | 2,493 |
| 18 Jun 2019 | INR | 333.2 | 339.9 | 331 | 337.25 | 337.25 | +4.7 (+1.41%) | 3,322 |
| 17 Jun 2019 | INR | 342 | 343.3 | 331 | 332.55 | 332.55 | -9.95 (-2.91%) | 2,450 |
| 14 Jun 2019 | INR | 365 | 365 | 338 | 342.5 | 342.5 | -14.65 (-4.10%) | 18,810 |
| 13 Jun 2019 | INR | 362 | 362 | 351.15 | 357.15 | 357.15 | -2.2 (-0.61%) | 6,566 |
