| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 379.35 | 386.9 | 376.3 | 383.15 | 383.15 | +2.65 (+0.70%) | 8,112 |
| 11 Mar 2019 | INR | 358.65 | 390 | 358.65 | 380.5 | 380.5 | +10.45 (+2.82%) | 18,390 |
| 8 Mar 2019 | INR | 363.8 | 372.95 | 363.8 | 370.05 | 370.05 | -0.4 (-0.11%) | 4,390 |
| 7 Mar 2019 | INR | 372.6 | 375.55 | 365.5 | 370.45 | 370.45 | -2.95 (-0.79%) | 4,899 |
| 6 Mar 2019 | INR | 373.7 | 375 | 362.05 | 373.4 | 373.4 | +5.1 (+1.38%) | 5,478 |
| 5 Mar 2019 | INR | 356.1 | 370 | 356.1 | 368.3 | 368.3 | +4.55 (+1.25%) | 8,954 |
| 1 Mar 2019 | INR | 360.55 | 367 | 356.05 | 363.75 | 363.75 | +3.65 (+1.01%) | 6,346 |
| 28 Feb 2019 | INR | 354.6 | 362 | 351 | 360.1 | 360.1 | +6.15 (+1.74%) | 7,917 |
| 27 Feb 2019 | INR | 358 | 360 | 350.35 | 353.95 | 353.95 | -1.15 (-0.32%) | 8,814 |
| 26 Feb 2019 | INR | 357.05 | 365 | 346 | 355.1 | 355.1 | -5.95 (-1.65%) | 5,938 |
| 25 Feb 2019 | INR | 353.05 | 367 | 347.05 | 361.05 | 361.05 | +9.4 (+2.67%) | 19,123 |
| 22 Feb 2019 | INR | 344.35 | 353 | 341.85 | 351.65 | 351.65 | +5.95 (+1.72%) | 6,789 |
| 21 Feb 2019 | INR | 345 | 349 | 340.55 | 345.7 | 345.7 | +0.5 (+0.14%) | 5,060 |
| 20 Feb 2019 | INR | 353.2 | 353.2 | 342.5 | 345.2 | 345.2 | -13.5 (-3.76%) | 14,718 |
| 19 Feb 2019 | INR | 323.35 | 378 | 318.45 | 358.7 | 358.7 | +38.6 (+12.06%) | 54,658 |
| 18 Feb 2019 | INR | 320 | 322.25 | 320 | 320.1 | 320.1 | -0.3 (-0.09%) | 6,241 |
| 15 Feb 2019 | INR | 324.95 | 324.95 | 320 | 320.4 | 320.4 | -2.75 (-0.85%) | 8,551 |
| 14 Feb 2019 | INR | 317.9 | 324.4 | 317.35 | 323.15 | 323.15 | +3.1 (+0.97%) | 4,461 |
| 13 Feb 2019 | INR | 323.9 | 325.95 | 320 | 320.05 | 320.05 | -0.65 (-0.20%) | 4,110 |
| 12 Feb 2019 | INR | 328.25 | 328.25 | 319.55 | 320.7 | 320.7 | -6.45 (-1.97%) | 23,309 |
| 11 Feb 2019 | INR | 321 | 329.7 | 320.1 | 327.15 | 327.15 | +6.15 (+1.92%) | 38,082 |
| 8 Feb 2019 | INR | 329.9 | 331.65 | 320.1 | 321 | 321 | -8.05 (-2.45%) | 2,838 |
| 7 Feb 2019 | INR | 321.85 | 331.65 | 321.85 | 329.05 | 329.05 | +7.15 (+2.22%) | 5,161 |
| 6 Feb 2019 | INR | 321.85 | 325.55 | 320 | 321.9 | 321.9 | +1.6 (+0.50%) | 87,123 |
| 5 Feb 2019 | INR | 320.1 | 325 | 319.95 | 320.3 | 320.3 | 0.0 (0.0%) | 6,524 |
| 4 Feb 2019 | INR | 322 | 328.45 | 320 | 320.3 | 320.3 | -2.15 (-0.67%) | 7,852 |
| 1 Feb 2019 | INR | 319.05 | 327 | 314.1 | 322.45 | 322.45 | +6.6 (+2.09%) | 16,816 |
| 31 Jan 2019 | INR | 315.95 | 323 | 313.85 | 315.85 | 315.85 | +0.45 (+0.14%) | 8,135 |
| 30 Jan 2019 | INR | 309.9 | 318.85 | 307.75 | 315.4 | 315.4 | +6.1 (+1.97%) | 17,887 |
| 29 Jan 2019 | INR | 307.45 | 314.1 | 304.15 | 309.3 | 309.3 | +3.15 (+1.03%) | 5,359 |
