| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 329 | 338.95 | 319 | 321.4 | 321.4 | -7.75 (-2.35%) | 23,309 |
| 30 Oct 2018 | INR | 333.5 | 336.05 | 328.15 | 329.15 | 329.15 | -5.05 (-1.51%) | 5,921 |
| 29 Oct 2018 | INR | 337.65 | 337.65 | 327 | 334.2 | 334.2 | 0.0 (0.0%) | 3,282 |
| 26 Oct 2018 | INR | 326.7 | 335.45 | 325 | 334.2 | 334.2 | +6.1 (+1.86%) | 3,016 |
| 25 Oct 2018 | INR | 319.15 | 333 | 314.75 | 328.1 | 328.1 | +8.95 (+2.80%) | 3,030 |
| 24 Oct 2018 | INR | 312.8 | 329.95 | 312.8 | 319.15 | 319.15 | +2.35 (+0.74%) | 8,564 |
| 23 Oct 2018 | INR | 318.05 | 320 | 307.45 | 316.8 | 316.8 | -0.55 (-0.17%) | 70,101 |
| 22 Oct 2018 | INR | 320.05 | 325.85 | 315.5 | 317.35 | 317.35 | -8.45 (-2.59%) | 16,085 |
| 19 Oct 2018 | INR | 322.25 | 328.95 | 320 | 325.8 | 325.8 | +3.55 (+1.10%) | 12,839 |
| 17 Oct 2018 | INR | 339.85 | 345.6 | 320 | 322.25 | 322.25 | -15.35 (-4.55%) | 74,326 |
| 16 Oct 2018 | INR | 330.3 | 341.1 | 330.3 | 337.6 | 337.6 | +3.05 (+0.91%) | 3,718 |
| 15 Oct 2018 | INR | 335.5 | 341 | 330.05 | 334.55 | 334.55 | +2.95 (+0.89%) | 9,818 |
| 12 Oct 2018 | INR | 314.4 | 343.85 | 314.4 | 331.6 | 331.6 | +15.05 (+4.75%) | 21,495 |
| 11 Oct 2018 | INR | 325.9 | 328.8 | 312.7 | 316.55 | 316.55 | -10.45 (-3.20%) | 6,618 |
| 10 Oct 2018 | INR | 325.4 | 330 | 325 | 327 | 327 | +1.6 (+0.49%) | 293,596 |
| 9 Oct 2018 | INR | 324.05 | 331.85 | 317 | 325.4 | 325.4 | -1.6 (-0.49%) | 7,229 |
| 8 Oct 2018 | INR | 331.05 | 338.1 | 324.05 | 327 | 327 | -20.15 (-5.80%) | 239,707 |
| 5 Oct 2018 | INR | 355 | 364 | 306.95 | 347.15 | 347.15 | -6.9 (-1.95%) | 13,420 |
| 4 Oct 2018 | INR | 339 | 357.85 | 339 | 354.05 | 354.05 | +16.4 (+4.86%) | 17,735 |
| 3 Oct 2018 | INR | 337.15 | 346 | 329.5 | 337.65 | 337.65 | +5.4 (+1.63%) | 17,254 |
| 1 Oct 2018 | INR | 325 | 345 | 325 | 332.25 | 332.25 | +1.2 (+0.36%) | 14,554 |
| 28 Sep 2018 | INR | 333 | 340 | 315 | 331.05 | 331.05 | -2.85 (-0.85%) | 40,612 |
| 27 Sep 2018 | INR | 330 | 339 | 328.35 | 333.9 | 333.9 | +3.9 (+1.18%) | 21,821 |
| 26 Sep 2018 | INR | 340 | 340 | 330 | 330 | 330 | -1 (-0.30%) | 27,923 |
| 25 Sep 2018 | INR | 330 | 338 | 326.1 | 331 | 331 | +0.55 (+0.17%) | 8,902 |
| 24 Sep 2018 | INR | 340 | 340.75 | 325 | 330.45 | 330.45 | -13.95 (-4.05%) | 12,621 |
| 21 Sep 2018 | INR | 365 | 368.95 | 320.1 | 344.4 | 344.4 | -20.35 (-5.58%) | 70,010 |
| 19 Sep 2018 | INR | 365.4 | 368.45 | 356.6 | 364.75 | 364.75 | +2.85 (+0.79%) | 8,899 |
| 18 Sep 2018 | INR | 368.2 | 376.95 | 361 | 361.9 | 361.9 | -11.1 (-2.98%) | 11,150 |
| 17 Sep 2018 | INR | 375.75 | 376.8 | 366 | 373 | 373 | -2.75 (-0.73%) | 9,317 |
