| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 442 | 451.8 | 440 | 444 | 444 | +2 (+0.45%) | 126,991 |
| 13 Oct 2023 | INR | 437.3 | 444.9 | 433.4 | 442 | 442 | +3.55 (+0.81%) | 93,856 |
| 12 Oct 2023 | INR | 443.4 | 444.3 | 433.85 | 438.45 | 438.45 | -3.25 (-0.74%) | 136,258 |
| 11 Oct 2023 | INR | 419 | 459.1 | 419 | 441.7 | 441.7 | +23.6 (+5.64%) | 2,058,213 |
| 10 Oct 2023 | INR | 418.7 | 422.05 | 417 | 418.1 | 418.1 | -0.6 (-0.14%) | 51,906 |
| 9 Oct 2023 | INR | 418.25 | 421.6 | 416.3 | 418.7 | 418.7 | -8.1 (-1.90%) | 54,116 |
| 6 Oct 2023 | INR | 431.05 | 431.5 | 425 | 426.8 | 426.8 | -4.1 (-0.95%) | 54,712 |
| 5 Oct 2023 | INR | 429.95 | 433 | 425.5 | 430.9 | 430.9 | +3.95 (+0.93%) | 38,226 |
| 4 Oct 2023 | INR | 425 | 428.4 | 420.4 | 426.95 | 426.95 | +0.4 (+0.09%) | 46,193 |
| 3 Oct 2023 | INR | 428.5 | 428.8 | 421.5 | 426.55 | 426.55 | +6.5 (+1.55%) | 60,609 |
| 29 Sep 2023 | INR | 425.6 | 429 | 417.6 | 420.05 | 420.05 | -3.95 (-0.93%) | 94,018 |
| 28 Sep 2023 | INR | 429.2 | 431.8 | 423 | 424 | 424 | -4.55 (-1.06%) | 79,666 |
| 27 Sep 2023 | INR | 435 | 435 | 426.1 | 428.55 | 428.55 | -4.3 (-0.99%) | 45,633 |
| 26 Sep 2023 | INR | 436 | 436 | 429 | 432.85 | 432.85 | +1.15 (+0.27%) | 54,885 |
| 25 Sep 2023 | INR | 431.1 | 438.8 | 428.55 | 431.7 | 431.7 | -1.95 (-0.45%) | 52,077 |
| 22 Sep 2023 | INR | 431 | 435.7 | 425.5 | 433.65 | 433.65 | +3.05 (+0.71%) | 39,562 |
| 21 Sep 2023 | INR | 435 | 435.7 | 427.85 | 430.6 | 430.6 | -2.1 (-0.49%) | 64,066 |
| 20 Sep 2023 | INR | 440 | 440 | 431 | 432.7 | 432.7 | -6.5 (-1.48%) | 61,649 |
| 18 Sep 2023 | INR | 440.3 | 442.45 | 436.3 | 439.2 | 439.2 | -0.2 (-0.05%) | 68,296 |
| 15 Sep 2023 | INR | 450.1 | 454.5 | 435.65 | 439.4 | 439.4 | -11.3 (-2.51%) | 99,296 |
| 14 Sep 2023 | INR | 448.2 | 453.35 | 446.85 | 450.7 | 450.7 | +3.45 (+0.77%) | 60,703 |
| 13 Sep 2023 | INR | 442 | 449.95 | 437 | 447.25 | 447.25 | +5.25 (+1.19%) | 47,047 |
| 12 Sep 2023 | INR | 452.1 | 456.5 | 435.3 | 442 | 442 | -11.15 (-2.46%) | 165,545 |
| 11 Sep 2023 | INR | 460.2 | 462.85 | 451.85 | 453.15 | 453.15 | -6.55 (-1.42%) | 97,573 |
| 8 Sep 2023 | INR | 464.95 | 464.95 | 456.7 | 459.7 | 459.7 | +3.05 (+0.67%) | 140,746 |
| 7 Sep 2023 | INR | 457.2 | 462.8 | 451 | 456.65 | 456.65 | +4.4 (+0.97%) | 148,247 |
| 6 Sep 2023 | INR | 452.25 | 454.45 | 448.6 | 452.25 | 452.25 | +0.2 (+0.04%) | 260,786 |
| 5 Sep 2023 | INR | 455 | 457.2 | 450 | 452.05 | 452.05 | -1.3 (-0.29%) | 64,924 |
| 4 Sep 2023 | INR | 449.8 | 459.9 | 449.7 | 453.35 | 453.35 | +3.65 (+0.81%) | 128,210 |
| 1 Sep 2023 | INR | 451.2 | 455 | 448 | 449.7 | 449.7 | -1.5 (-0.33%) | 79,573 |
