| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 453 | 453.9 | 447.2 | 451.2 | 451.2 | +1.55 (+0.34%) | 103,794 |
| 30 Aug 2023 | INR | 448.9 | 455 | 446.05 | 449.65 | 449.65 | +4.55 (+1.02%) | 223,278 |
| 29 Aug 2023 | INR | 432.9 | 446.9 | 431 | 445.1 | 445.1 | +13.7 (+3.18%) | 201,263 |
| 28 Aug 2023 | INR | 424.5 | 433 | 424.5 | 431.4 | 431.4 | +7.55 (+1.78%) | 79,593 |
| 25 Aug 2023 | INR | 432.7 | 433.45 | 422.8 | 423.85 | 423.85 | -7.35 (-1.70%) | 66,141 |
| 24 Aug 2023 | INR | 442.7 | 443.95 | 429.45 | 431.2 | 431.2 | -6.4 (-1.46%) | 123,512 |
| 23 Aug 2023 | INR | 422.9 | 440.15 | 421.75 | 437.6 | 437.6 | +15.7 (+3.72%) | 252,405 |
| 22 Aug 2023 | INR | 424.9 | 424.9 | 417 | 421.9 | 421.9 | -0.15 (-0.04%) | 126,482 |
| 21 Aug 2023 | INR | 419.85 | 423 | 418 | 422.05 | 422.05 | +2.3 (+0.55%) | 67,626 |
| 18 Aug 2023 | INR | 425 | 426 | 415 | 419.75 | 419.75 | -3.7 (-0.87%) | 90,122 |
| 17 Aug 2023 | INR | 416.4 | 425.7 | 416.35 | 423.45 | 423.45 | +7.35 (+1.77%) | 73,395 |
| 16 Aug 2023 | INR | 419.4 | 424.15 | 412.05 | 416.1 | 416.1 | -2.85 (-0.68%) | 90,042 |
| 14 Aug 2023 | INR | 420.9 | 426.05 | 413.75 | 418.95 | 418.95 | -1.2 (-0.29%) | 87,010 |
| 11 Aug 2023 | INR | 426.1 | 427.45 | 418.65 | 420.15 | 420.15 | -5.65 (-1.33%) | 113,981 |
| 10 Aug 2023 | INR | 427.4 | 431.75 | 424 | 425.8 | 425.8 | -1.4 (-0.33%) | 112,817 |
| 9 Aug 2023 | INR | 427.35 | 429 | 425.05 | 427.2 | 427.2 | +1.15 (+0.27%) | 66,454 |
| 8 Aug 2023 | INR | 430 | 434.5 | 424.5 | 426.05 | 426.05 | -3.85 (-0.90%) | 103,825 |
| 7 Aug 2023 | INR | 431.65 | 435.4 | 428 | 429.9 | 429.9 | -1.6 (-0.37%) | 105,937 |
| 4 Aug 2023 | INR | 433.8 | 439.85 | 430.55 | 431.5 | 431.5 | -0.65 (-0.15%) | 99,312 |
| 3 Aug 2023 | INR | 442 | 442 | 430.05 | 432.15 | 432.15 | -9.85 (-2.23%) | 182,001 |
| 2 Aug 2023 | INR | 440.75 | 445.6 | 437.6 | 442 | 442 | +1.25 (+0.28%) | 146,020 |
| 1 Aug 2023 | INR | 438.4 | 443.4 | 437.05 | 440.75 | 440.75 | +3.15 (+0.72%) | 152,006 |
| 31 Jul 2023 | INR | 454.8 | 454.9 | 436 | 437.6 | 437.6 | -12.35 (-2.74%) | 306,540 |
| 28 Jul 2023 | INR | 447.35 | 454 | 444 | 449.95 | 449.95 | +5.25 (+1.18%) | 160,336 |
| 27 Jul 2023 | INR | 443.75 | 451.7 | 443 | 444.7 | 444.7 | +4.1 (+0.93%) | 201,879 |
| 26 Jul 2023 | INR | 450.85 | 454.9 | 436.8 | 440.6 | 440.6 | -7.2 (-1.61%) | 490,773 |
| 25 Jul 2023 | INR | 469.25 | 471.95 | 446.15 | 447.8 | 447.8 | -33.55 (-6.97%) | 898,082 |
| 24 Jul 2023 | INR | 511.05 | 537.9 | 470 | 481.35 | 481.35 | -31.95 (-6.22%) | 1,669,106 |
| 21 Jul 2023 | INR | 520.1 | 526.9 | 512 | 513.3 | 513.3 | -5.05 (-0.97%) | 222,012 |
| 20 Jul 2023 | INR | 547.5 | 548.8 | 517.05 | 518.35 | 518.35 | -26.05 (-4.79%) | 441,551 |
